Snowflake Inc. SNOW
Set alert
290.68 USD -15.40 -5.03%
At close · Nov 2
291.02 +0.34 +0.12%
After hours · Nov 2, 5:13 PM ET
287.93 Day range 306.96
118.30 52-week range 384.56
- YTD
- +32.51%
- 1 year
- +5.75%
- Open
- 306.00
- Prev close
- 306.08
- Mkt cap
- 102.55B
- Vol
- 6.43M
- Avg vol
- 4.71M
- EPS
- -3.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 287.93
- High
- 306.96
- Forward P/E
- 95.97
- Beta
- 1.32
- Short ratio
- 4.39
- Inst. own
- 81.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 332.03
- 200-d avg
- 239.14
- 1y target
- 426.50
1D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:49 PM | 1 hour ago |
| SMA: Bearish | 3:47 PM | 1 hour ago |
| SMA: Bullish | 3:45 PM | 1 hour ago |
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| RSI: Oversold | 3:32 PM | 1 hour ago |
| RSI: Oversold | 3:28 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:22 PM | 1 hour ago |
| SMA: Bearish | 3:21 PM | 1 hour ago |
| MACD: Buy Signal | 3:16 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:10 PM | 2 hours ago |
| SMA: Bearish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bearish | 2:55 PM | 2 hours ago |
| SMA: Bullish | 2:53 PM | 2 hours ago |
| RSI: Oversold | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:16 PM | 3 hours ago |
| RSI: Oversold | 2:16 PM | 3 hours ago |
| MACD: Buy Signal | 2:08 PM | 3 hours ago |
| RSI: Oversold | 2:05 PM | 3 hours ago |
| RSI: Oversold | 1:51 PM | 3 hours ago |
| RSI: Oversold | 1:43 PM | 3 hours ago |
| SMA: Bearish | 1:32 PM | 3 hours ago |
| SMA: Bearish | 1:32 PM | 3 hours ago |
| MACD: Sell Signal | 1:32 PM | 3 hours ago |
| SMA: Bullish | 1:29 PM | 3 hours ago |
| SMA: Bullish | 1:29 PM | 3 hours ago |
| SMA: Bearish | 1:28 PM | 3 hours ago |
| SMA: Bearish | 1:28 PM | 3 hours ago |
| MACD: Buy Signal | 1:19 PM | 3 hours ago |
| SMA: Bullish | 1:18 PM | 4 hours ago |
| SMA: Bullish | 1:18 PM | 4 hours ago |
| MACD: Sell Signal | 1:12 PM | 4 hours ago |
| SMA: Bearish | 1:11 PM | 4 hours ago |
| SMA: Bearish | 1:11 PM | 4 hours ago |
| SMA: Bullish | 1:10 PM | 4 hours ago |
| SMA: Bearish | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 4 hours ago |
| SMA: Bearish | 12:56 PM | 4 hours ago |
| SMA: Bullish | 12:55 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:48 PM | 4 hours ago |
| MACD: Sell Signal | 12:47 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| RSI: Oversold | 12:40 PM | 4 hours ago |
| MACD: Buy Signal | 12:39 PM | 4 hours ago |
| RSI: Oversold | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| SMA: Bearish | 12:19 PM | 4 hours ago |
| SMA: Bullish | 12:18 PM | 5 hours ago |
| SMA: Bearish | 12:16 PM | 5 hours ago |
| SMA: Bullish | 12:15 PM | 5 hours ago |
| SMA: Bullish | 12:11 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 5 hours ago |
| MACD: Sell Signal | 12:10 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| MACD: Buy Signal | 12:06 PM | 5 hours ago |
| SMA: Bearish | 12:03 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| MACD: Sell Signal | 12:02 PM | 5 hours ago |
| SMA: Bullish | 11:59 AM | 5 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| SMA: Bearish | 11:51 AM | 5 hours ago |
| SMA: Bullish | 11:50 AM | 5 hours ago |
| SMA: Bearish | 11:49 AM | 5 hours ago |
| SMA: Bullish | 11:47 AM | 5 hours ago |
| SMA: Bullish | 11:47 AM | 5 hours ago |
| SMA: Bearish | 11:46 AM | 5 hours ago |
| SMA: Bullish | 11:45 AM | 5 hours ago |
| MACD: Buy Signal | 11:35 AM | 5 hours ago |
| MACD: Sell Signal | 11:22 AM | 5 hours ago |
| SMA: Bearish | 11:21 AM | 5 hours ago |
| SMA: Bullish | 11:19 AM | 5 hours ago |
| MACD: Buy Signal | 11:17 AM | 6 hours ago |
| SMA: Bearish | 11:02 AM | 6 hours ago |
| SMA: Bullish | 11:01 AM | 6 hours ago |
| SMA: Bearish | 10:59 AM | 6 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| MACD: Sell Signal | 10:38 AM | 6 hours ago |
| RSI: Overbought | 10:33 AM | 6 hours ago |
| RSI: Overbought | 10:29 AM | 6 hours ago |
| SMA: Bullish | 10:21 AM | 6 hours ago |
| SMA: Bullish | 10:15 AM | 7 hours ago |
| SMA: Bearish | 10:14 AM | 7 hours ago |
| SMA: Bullish | 10:12 AM | 7 hours ago |
| MACD: Buy Signal | 10:08 AM | 7 hours ago |
Your note
Sign in to keep a note on SNOW — it syncs with the Stock Master app.