-
x
x
bid
ask
06:23 PM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.42
+0.12 (0.07%)
169.30
11 @ 06:23 PM
2 x 169.40
1 x 169.44
-
0.59
0.35%
GOOG
173.28
-0.41 (0.24%)
173.69
2 @ 06:22 PM
1 x 173.30
2 x 173.39
+
15.74
9.97%
AMZN
179.74
+0.12 (0.06%)
179.62
1 @ 06:23 PM
1 x 179.62
4 x 179.80
+
5.95
3.43%
MSFT
406.30
-0.02 (0.01%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.82
+0.27 (0.36%)
75.55
1 @ 06:23 PM
1 x 75.64
5 x 75.80
+
0.44
0.59%
NFLX
560.80
-0.43 (0.08%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.25
+0.96 (0.57%)
168.29
18 @ 06:23 PM
1 x 169.20
1 x 169.30
-
1.89
1.11%
NVDA
879.64
+2.29 (0.26%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.55
+0.15 (0.10%)
157.40
1 @ 06:23 PM
1 x 157.40
1 x 157.62
+
3.64
2.37%
MU
114.73
-0.11 (0.10%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.27
+0.01 (0.00%)
508.26
8 @ 06:22 PM
9 x 508.52
22 x 508.38
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
14 @ 06:23 PM
1 x 55.30
1 x 55.31
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%