SNDL Inc. SNDL
Set alert
1.27 USD +0.03 +2.42%
At close
1.22 -0.05 -3.94%
Pre-market · Nov 3, 4:00 AM ET
1.24 Day range 1.31
1.13 52-week range 2.34
- YTD
- -23.49%
- 1 year
- -40.93%
- Open
- 1.25
- Prev close
- 1.24
- Mkt cap
- 310.87M
- Vol
- 1.23M
- Avg vol
- 1.39M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.24
- High
- 1.31
- Forward P/E
- 61.67
- Beta
- 3.20
- Short ratio
- 1.83
- Inst. own
- 15.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 1.98
- 200-d avg
- 2.04
- 1y target
- 3.18
MAX chart
Events in this range
- Jul 26, 2022Split: 1 for 10
- Aug 16, 2022Rating: Cantor Fitzgerald · — → Neutral
- Aug 16, 2022Rating: Canaccord Genuity · Hold → Speculative Buy
- Nov 28, 2022Rating: Cantor Fitzgerald · — → Neutral
- Mar 20, 2024Earnings: -0.22; estimate -0.12; surprise -83.33%
- May 8, 2024Earnings: -0.01; estimate -0.04; surprise 75%
- May 8, 2024Earnings: —; estimate -0.04; surprise —%
- Aug 1, 2024Earnings: -0.01; estimate 0; surprise —%
- Aug 1, 2024Earnings: —; estimate 0; surprise —%
- Nov 5, 2024Earnings: -0.05; estimate -0.04; surprise -25%
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
Newest 20 of 102.
SNDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.73 | 0.00% | 3 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 12 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 1.50 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||