Smart Sand, Inc. SND
Full chart
Set alert
4.59 USD +0.10 (+2.17%)
Nov 12, 2026, 11:56 AM EST
4.39 Day range 4.65
2.40 52-week range 5.92
- YTD
- +14.68%
- 1 year
- +98.59%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 47.
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
4.59
+0.10 +2.17%
- SLCA U.S. Silica Holdings, Inc.
15.49
+15.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SLCA |
|---|---|---|
| Last price | 4.59 | 15.49 |
| Change | +0.0974 | +15.49 |
| Change % | +2.17% | — |
| Open | 4.50 | 0.00 |
| Day high | 4.65 | 0.00 |
| Day low | 4.39 | 0.00 |
| Previous close | 4.49 | 0.00 |
| Volume | 129.29K | 0 |
| Average volume | 246.57K | 0 |
| Market cap | 199.28M | 1.21B |
| P/E ratio | 11.74 | 0.00 |
| Earnings per share | 0.39 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 5.92 | 0.00 |
| 52-week low | 2.40 | 0.00 |
| 1-week return | +17.32% | — |
| 1-month return | -13.12% | — |
| 3-month return | -7.51% | — |
| 6-month return | -11.44% | — |
| Year-to-date return | +14.68% | — |
| 1-year return | +98.59% | — |
| 2-year return | +74.43% | — |
| 50-day moving average | 5.01 | 0.00 |
| 200-day moving average | 4.88 | 0.00 |
| Target price | 3.00 | 15.50 |
| Beta | 0.43 | — |
| Short ratio | 1.31 | 1.16 |
| Institutional ownership | 22.01% | 94.61% |