Sleep Number Corp SNBR
0.13 USD 0.00 (+0.00%)
At closeJun 22, 2026, 4:00 PM EDT
0.11 -0.02 -13.84%
After hours · Jun 22, 4:00 PM ET
0.1218 Day range 0.1909
52-week range unavailable
- YTD
- -98.52%
- 1 year
- -98.21%
MAX chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 5
- neutral
- 43
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.17982 | Bearish |
| EMA (5) | EMA | 0.169971 | Bearish |
| SMA (10) | SMA | 0.3501 | Bearish |
| EMA (10) | EMA | 0.343354 | Bearish |
| SMA (20) | SMA | 0.74569 | Bearish |
| EMA (20) | EMA | 0.699847 | Bearish |
| SMA (21) | SMA | 0.79161 | Bearish |
| EMA (21) | EMA | 0.733419 | Bearish |
| SMA (25) | SMA | 0.926952 | Bearish |
| EMA (25) | EMA | 0.864286 | Bearish |
| SMA (30) | SMA | 1.08 | Bearish |
| EMA (30) | EMA | 1.02 | Bearish |
| SMA (50) | SMA | 1.68 | Bearish |
| EMA (50) | EMA | 1.67 | Bearish |
| SMA (63) | SMA | 1.70 | Bearish |
| EMA (63) | EMA | 2.10 | Bearish |
| SMA (75) | SMA | 2.03 | Bearish |
| EMA (75) | EMA | 2.46 | Bearish |
| SMA (100) | SMA | 3.81 | Bearish |
| EMA (100) | EMA | 3.14 | Bearish |
| SMA (125) | SMA | 4.90 | Bearish |
| EMA (125) | EMA | 3.73 | Bearish |
| SMA (150) | SMA | 5.13 | Bearish |
| EMA (150) | EMA | 4.25 | Bearish |
| SMA (200) | SMA | 5.55 | Bearish |
| EMA (200) | EMA | 5.15 | Bearish |
| VWAP (HLC/3) | VWAP | 1.59 | Bullish |
| ZZ (0.05) | ZigZag | 0.0003 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.380006 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.820656 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.539768 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.316273 | Bearish |
| WMA (10) | Weighted Moving Average | 0.241953 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.035274 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.334903 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.261016 | Bearish |