Snap-on Incorporated SNA
366.44 USD -2.26 (-0.61%)
At closeNov 5, 2026, 4:00 PM EST
366.44 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
365.87 Day range 374.44
320.80 52-week range 423.02
- YTD
- +6.34%
- 1 year
- +6.91%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 0.19 | 0.00% | 3 | 14 | 12.5% | ||
| — | — | — | — | — | — | — | 330.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 1,704 | 12.5% | ||
| — | — | — | — | — | — | — | 340.00 | 0.00 | 0.00 | 1.40 | 0.00% | 25 | 86 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 4 | 7 | 0.0% | 350.00 | 0.00 | 0.00 | 3.01 | 0.00% | 2 | 334 | 6.3% | ||
| 0.00 | 0.00 | 11.91 | 0.00% | 2 | 38 | 0.0% | 360.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 9 | 1.6% | ||
| 0.00 | 0.00 | 7.54 | 0.00% | 1 | 378 | 1.6% | 370.00 | 0.00 | 0.00 | 6.03 | 0.00% | 1 | 1,147 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 10 | 147 | 3.1% | 380.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 450 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 1 | 18 | 6.3% | 390.00 | 0.00 | 0.00 | 27.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 4 | 28 | 12.5% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 14 | 12.5% | 410.00 | — | — | — | — | — | — | — | ||