SharkNinja, Inc. SN
Set alert
208.00 USD -1.12 -0.54%
At close · Oct 30
205.01 -2.99 -1.44%
After hours · Oct 30, 5:59 PM ET
205.20 Day range 211.48
84.57 52-week range 209.12
- YTD
- +85.88%
- 1 year
- +137.47%
- Open
- 209.92
- Prev close
- 209.12
- Mkt cap
- 29.30B
- Vol
- 1.43M
- Avg vol
- 1.69M
- EPS
- 4.90
- P/E
- 42.45
- Div yield
- 0.00%
More statistics
- Low
- 205.20
- High
- 211.48
- Forward P/E
- 27.10
- Beta
- 1.23
- Short ratio
- 4.98
- Inst. own
- 68.37%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.34
- 200-d avg
- 142.17
- 1y target
- 215.81
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.