GraniteShares YieldBOOST SMCI ETF SMYY
Set alert
5.47 USD -0.03 -0.47%
At close · Oct 30
5.51 +0.04 +0.67%
After hours · Oct 30, 4:00 PM ET
5.39 Day range 5.47
5.41 52-week range 23.36
- YTD
- -58.02%
- 1 year
- -76.57%
- Open
- 5.44
- Prev close
- 5.50
- Mkt cap
- 5.81M
- Vol
- 36.07K
- Avg vol
- 23.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.39
- High
- 5.47
2Y chart
Events in this range
- Oct 3, 2025Dividend: 0.68318
- Oct 10, 2025Dividend: 0.69481
- Oct 17, 2025Dividend: 0.69618
- Oct 24, 2025Dividend: 0.64965
- Oct 31, 2025Dividend: 0.61697
- Nov 7, 2025Dividend: 0.56946
- Nov 14, 2025Dividend: 0.5244
- Nov 21, 2025Dividend: 0.46421
- Nov 28, 2025Dividend: 0.43372
- Dec 5, 2025Dividend: 0.43202
- Dec 12, 2025Dividend: 0.44789
- Dec 19, 2025Dividend: 0.37459
- Dec 26, 2025Dividend: 0.36803
- Jan 2, 2026Dividend: 0.35261
- Jan 9, 2026Dividend: 0.34408
- Jan 16, 2026Dividend: 0.3215
- Jan 23, 2026Dividend: 0.34171
- Jan 30, 2026Dividend: 0.33393
- Feb 6, 2026Dividend: 0.31031
- Feb 13, 2026Dividend: 0.29793
- Feb 20, 2026Dividend: 0.27826
- Feb 27, 2026Dividend: 0.28628
- Mar 6, 2026Dividend: 0.24375
- Mar 13, 2026Dividend: 0.22809
- Mar 20, 2026Dividend: 0.20671
- Mar 27, 2026Dividend: 0.19547
- Apr 2, 2026Dividend: 0.19322
- Apr 10, 2026Dividend: 0.18317
- Apr 17, 2026Dividend: 0.1918
- Apr 24, 2026Dividend: 0.19348
- May 1, 2026Dividend: 0.17862
- May 8, 2026Dividend: 0.18136
- May 15, 2026Dividend: 0.17532
- May 22, 2026Dividend: 0.14705
- May 29, 2026Dividend: 0.14826
- Jun 5, 2026Dividend: 0.15325
- Jun 12, 2026Dividend: 0.14024
- Jun 18, 2026Dividend: 0.13225
- Jun 26, 2026Dividend: 0.12973
- Jul 2, 2026Dividend: 0.1295
- Jul 10, 2026Dividend: 0.11863
- Jul 17, 2026Dividend: 0.11622
- Jul 24, 2026Dividend: 0.11114
- Jul 31, 2026Dividend: 0.09018
- Aug 7, 2026Dividend: 0.08854
- Aug 14, 2026Dividend: 0.08908
- Aug 21, 2026Dividend: 0.08802
- Aug 28, 2026Dividend: 0.08847
- Sep 4, 2026Dividend: 0.0849
- Sep 11, 2026Dividend: 0.08644
- Sep 18, 2026Dividend: 0.08531
- Sep 25, 2026Dividend: 0.0865
- Oct 2, 2026Dividend: 0.08671
- Oct 9, 2026Dividend: 0.08506
- Oct 16, 2026Dividend: 0.07763
- Oct 23, 2026Dividend: 0.07803
- Oct 30, 2026Dividend: 0.07843
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
Your note
Sign in to keep a note on SMYY — it syncs with the Stock Master app.