Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Extended Market Index A (SIIT) SMXAX

Full chart Compare
Set alert

Price alert · SMXAX

All alert types
19.76 USD -0.05 (-0.25%)

Regular-session close

Day range unavailable

17.09 52-week range 21.44
YTD
+10.51%
1 year
+2.86%

SMXAX price history

SMXAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.8119.8119.8119.81-0.30-1.49%
Nov 11, 202620.1120.1120.1120.11+0.21+1.06%
Nov 10, 202619.9019.9019.9019.90-0.11-0.55%
Nov 9, 202620.0120.0120.0120.01+0.65+3.36%
Nov 6, 202619.3619.3619.3619.36+0.17+0.89%
Nov 5, 202619.1919.1919.1919.19-0.87-4.34%
Nov 4, 202620.0620.0620.0620.06+0.20+1.01%
Nov 3, 202619.8619.8619.8619.86+0.09+0.46%
Nov 2, 202619.7719.7719.7719.770.000.00%
Oct 30, 202619.7719.7719.7719.77-0.39-1.93%
Oct 29, 202620.1620.1620.1620.16+0.16+0.80%
Oct 28, 202620.0020.0020.0020.00+0.06+0.30%
Oct 27, 202619.9419.9419.9419.94+0.16+0.81%
Oct 26, 202619.7819.7819.7819.78+0.07+0.36%
Oct 23, 202619.7119.7119.7119.71-0.04-0.20%
Oct 22, 202619.7519.7519.7519.75-0.13-0.65%
Oct 21, 202619.8819.8819.8819.88+0.12+0.61%
Oct 20, 202619.7619.7619.7619.76+0.26+1.33%
Oct 19, 202619.5019.5019.5019.50+0.03+0.15%
Oct 16, 202619.4719.4719.4719.47-0.35-1.77%
Oct 15, 202619.8219.8219.8219.82+0.27+1.38%
Oct 14, 202619.5519.5519.5519.55-0.40-2.01%
Oct 13, 202619.9519.9519.9519.95-0.07-0.35%
Oct 12, 202620.0220.0220.0220.02-0.13-0.65%
Oct 9, 202620.1520.1520.1520.15+0.16+0.80%
Oct 8, 202619.9919.9919.9919.990.000.00%
Oct 7, 202619.9919.9919.9919.99-0.30-1.48%
Oct 6, 202620.2920.2920.2920.29-0.05-0.25%
Oct 5, 202620.3420.3420.3420.34+0.15+0.74%
Oct 2, 202620.1920.1920.1920.19+0.17+0.85%
Oct 1, 202620.0220.0220.0220.02+0.15+0.75%
Sep 30, 202619.8719.8719.8719.87-0.07-0.35%
Sep 29, 202619.9419.9419.9419.94-0.03-0.15%
Sep 28, 202619.9719.9719.9719.97-0.22-1.09%
Sep 25, 202620.1920.1920.1920.19+0.01+0.05%
Sep 24, 202620.1820.1820.1820.18-0.03-0.15%
Sep 23, 202620.2120.2120.2120.21-0.24-1.17%
Sep 22, 202620.4520.4520.4520.45+0.08+0.39%
Sep 21, 202620.3720.3720.3720.37+0.19+0.94%
Sep 18, 202620.1820.1820.1820.18-0.09-0.44%
Sep 17, 202620.2720.2720.2720.27+0.17+0.85%
Sep 16, 202620.1020.1020.1020.10-0.07-0.35%
Sep 15, 202620.1720.1720.1720.17-0.16-0.79%
Sep 14, 202620.3320.3320.3320.33-0.08-0.39%
Sep 11, 202620.4120.4120.4120.41+0.15+0.74%
Sep 10, 202620.2620.2620.2620.26-0.23-1.12%
Sep 9, 202620.4920.4920.4920.49-0.22-1.06%
Sep 8, 202620.7120.7120.7120.71-0.14-0.67%
Sep 4, 202620.8520.8520.8520.85+0.03+0.14%
Sep 3, 202620.8220.8220.8220.82+0.25+1.22%
Sep 2, 202620.5720.5720.5720.57+0.14+0.69%
Sep 1, 202620.4320.4320.4320.43-0.30-1.45%
Aug 31, 202620.7320.7320.7320.73-0.07-0.34%
Aug 28, 202620.8020.8020.8020.80-0.29-1.38%
Aug 27, 202621.0921.0921.0921.09+0.11+0.52%
Aug 26, 202620.9820.9820.9820.98+0.01+0.05%
Aug 25, 202620.9720.9720.9720.97+0.08+0.38%
Aug 24, 202620.8920.8920.8920.89-0.19-0.90%
Aug 21, 202621.0821.0821.0821.08+0.20+0.96%
Aug 20, 202620.8820.8820.8820.88-0.23-1.09%
Aug 19, 202621.1121.1121.1121.11+0.08+0.38%
Aug 18, 202621.0321.0321.0321.03-0.34-1.59%
Aug 17, 202621.3721.3721.3721.37-0.07-0.33%
Aug 14, 202621.4421.4421.4421.44+0.06+0.28%
Aug 13, 202621.3821.3821.3821.38+0.11+0.52%

65 days, newest first. Daily bars as drawn on the SMXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.