Similarweb Ltd. SMWB
Compare
Set alert
8.38 USD -0.03 (-0.36%)
Nov 6, 2026, 10:00 AM EST
8.35 Day range 8.48
2.22 52-week range 9.50
- YTD
- +11.88%
- 1 year
- -0.36%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.