ALPS/Smith Total Return Bond Investor SMTRX
Compare
Set alert
9.34 USD +0.04 (+0.43%)
At closeNov 4, 2026, 8:04 PM EST
Day range unavailable
9.14 52-week range 9.87
- YTD
- -4.30%
- 1 year
- -4.69%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Dividend: 0.03329
- Dec 24, 2025Dividend: 0.0334
- Jan 29, 2026Dividend: 0.03283
- Feb 26, 2026Dividend: 0.0299
- Mar 26, 2026Dividend: 0.03297
- Apr 23, 2026Dividend: 0.03318
- May 28, 2026Dividend: 0.03502
- Jun 25, 2026Dividend: 0.03351
- Jul 30, 2026Dividend: 0.03434
- Aug 27, 2026Dividend: 0.0318
- Sep 24, 2026Dividend: 0.03326
- Oct 29, 2026Dividend: 0.02882
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.