Sanara MedTech Inc. SMTI
31.61 USD -0.05 (-0.16%)
At closeNov 11, 2026, 4:00 PM EST
31.61 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
31.61 Day range 31.92
16.05 52-week range 35.52
- YTD
- +35.37%
- 1 year
- +12.73%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 5 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.71 | Bearish |
| EMA (5) | EMA | 31.80 | Bearish |
| SMA (10) | SMA | 32.09 | Bearish |
| EMA (10) | EMA | 32.08 | Bearish |
| SMA (20) | SMA | 32.63 | Bearish |
| EMA (20) | EMA | 32.64 | Bearish |
| SMA (21) | SMA | 32.75 | Bearish |
| EMA (21) | EMA | 32.69 | Bearish |
| SMA (25) | SMA | 33.12 | Bearish |
| EMA (25) | EMA | 32.85 | Bearish |
| SMA (30) | SMA | 33.43 | Bearish |
| EMA (30) | EMA | 32.99 | Bearish |
| SMA (50) | SMA | 34.07 | Bearish |
| EMA (50) | EMA | 32.99 | Bearish |
| SMA (63) | SMA | 34.15 | Bearish |
| EMA (63) | EMA | 32.65 | Bearish |
| SMA (75) | SMA | 34.09 | Bearish |
| EMA (75) | EMA | 32.24 | Bearish |
| SMA (100) | SMA | 31.71 | Bearish |
| EMA (100) | EMA | 31.32 | Bullish |
| SMA (125) | SMA | 29.82 | Bullish |
| EMA (125) | EMA | 30.49 | Bullish |
| SMA (150) | SMA | 28.07 | Bullish |
| EMA (150) | EMA | 29.84 | Bullish |
| SMA (200) | SMA | 25.87 | Bullish |
| EMA (200) | EMA | 29.00 | Bullish |
| VWAP (HLC/3) | VWAP | 30.03 | Neutral |
| ZZ (0.05) | ZigZag | 31.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.84 | Bearish |
| WMA (10) | Weighted Moving Average | 31.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.96 | Bearish |