Semtech Corporation SMTC
125.22 USD +11.73 (+10.34%)
At closeNov 11, 2026, 4:00 PM EST
122.30 -2.92 -2.33%
After hours · Nov 11, 4:00 PM ET
119.67 Day range 129.40
60.28 52-week range 201.99
- YTD
- +69.93%
- 1 year
- +73.92%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.98 | Bullish |
| EMA (5) | EMA | 116.75 | Bullish |
| SMA (10) | SMA | 117.89 | Bullish |
| EMA (10) | EMA | 119.66 | Bullish |
| SMA (20) | SMA | 128.25 | Bearish |
| EMA (20) | EMA | 129.67 | Bearish |
| SMA (21) | SMA | 129.78 | Bearish |
| EMA (21) | EMA | 130.53 | Bearish |
| SMA (25) | SMA | 137.65 | Bearish |
| EMA (25) | EMA | 133.57 | Bearish |
| SMA (30) | SMA | 146.88 | Bearish |
| EMA (30) | EMA | 136.54 | Bearish |
| SMA (50) | SMA | 154.33 | Bearish |
| EMA (50) | EMA | 142.29 | Bearish |
| SMA (63) | SMA | 149.98 | Bearish |
| EMA (63) | EMA | 143.22 | Bearish |
| SMA (75) | SMA | 146.19 | Bearish |
| EMA (75) | EMA | 143.10 | Bearish |
| SMA (100) | SMA | 144.25 | Bearish |
| EMA (100) | EMA | 141.18 | Bearish |
| SMA (125) | SMA | 146.69 | Bearish |
| EMA (125) | EMA | 138.10 | Bearish |
| SMA (150) | SMA | 140.49 | Bearish |
| EMA (150) | EMA | 134.57 | Bearish |
| SMA (200) | SMA | 126.39 | Bearish |
| EMA (200) | EMA | 127.27 | Bearish |
| VWAP (HLC/3) | VWAP | 91.45 | Bearish |
| ZZ (0.05) | ZigZag | 125.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.70 | Bullish |
| WMA (10) | Weighted Moving Average | 114.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.80 | Bullish |