Semtech Corporation SMTC
Full chart
Set alert
110.78 USD -5.67 (-4.87%)
Nov 10, 2026, 12:30 PM EST
108.92 Day range 117.39
62.57 52-week range 197.20
- YTD
- +50.33%
- 1 year
- +47.18%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 42.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
110.78
-5.67 -4.87%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- MPWR Monolithic Power Systems, Inc.
1,312.94
-75.11 -5.41%
- SLAB Silicon Laboratories Inc.
221.20
-0.60 -0.27%
- TXN Texas Instruments Incorporated
297.12
+1.38 +0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 110.78 | 103.14 | 1,312.94 | 221.20 | 297.12 |
| Change | -5.67 | +103.14 | -75.11 | -0.60 | +1.38 |
| Change % | -4.87% | — | -5.41% | -0.270514% | +0.468333% |
| Open | 114.41 | 0.00 | 1,359.93 | 221.50 | 289.08 |
| Day high | 117.39 | 0.00 | 1,387.82 | 221.97 | 297.53 |
| Day low | 108.92 | 0.00 | 1,298.01 | 220.76 | 287.25 |
| Previous close | 116.45 | 0.00 | 1,388.05 | 221.80 | 295.73 |
| Volume | 1.45M | 0 | 471.00K | 119.21K | 2.10M |
| Average volume | 3.48M | 0 | 799.42K | 320.11K | 6.73M |
| Market cap | 10.33B | 27.70B | 63.76B | 7.38B | 271.34B |
| P/E ratio | 73.28 | 0.00 | 71.68 | 0.00 | 38.49 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.71 |
| Dividend yield | 0.00 | — | 0.64 | 0.00 | 2.01 |
| 52-week high | 197.20 | 0.00 | 1,689.89 | 223.50 | 332.28 |
| 52-week low | 62.57 | 0.00 | 856.96 | 115.51 | 153.33 |
| 1-week return | -13.06% | — | -1.16% | -0.512728% | -4.92% |
| 1-month return | -40.85% | — | -5.29% | -0.37831% | +4.71% |
| 3-month return | -15.61% | — | -4.94% | +1.27% | +5.95% |
| 6-month return | -9.06% | — | -17.98% | +1.72% | +3.24% |
| Year-to-date return | +50.33% | — | +44.86% | +69.24% | +71.26% |
| 1-year return | +47.18% | — | +34.48% | +69.33% | +85.03% |
| 2-year return | +109.73% | — | +72.46% | +97.32% | +34.87% |
| 50-day moving average | 154.86 | 0.00 | 1,270.03 | 221.16 | 279.80 |
| 200-day moving average | 126.00 | 0.00 | 1,322.49 | 213.10 | 262.78 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.50 | 1.17 | 1.71 | 1.20 | 1.39 |
| Short ratio | 1.60 | 6.54 | 2.14 | 5.79 | 3.57 |
| Institutional ownership | 103.75% | 82.96% | 100.96% | 93.79% | 91.96% |
