Defiance Daily Target 2X Short MSTR ETF SMST
Set alert
15.74 USD -0.21 -1.32%
At close
16.00 +0.26 +1.65%
Pre-market · Nov 3, 4:13 AM ET
14.31 Day range 16.09
10.70 52-week range 154.16
- YTD
- -83.04%
- 1 year
- -57.24%
- Open
- 15.56
- Prev close
- 15.95
- Mkt cap
- 7.60M
- Vol
- 960.62K
- Avg vol
- 1.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.31
- High
- 16.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.98
- 200-d avg
- 10.36
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 13 hours ago |
| SMA: Bearish | 3:59 PM | 13 hours ago |
| SMA: Bullish | 3:50 PM | 14 hours ago |
| SMA: Bullish | 3:50 PM | 14 hours ago |
| SMA: Bearish | 3:48 PM | 14 hours ago |
| MACD: Sell Signal | 3:48 PM | 14 hours ago |
| MACD: Buy Signal | 3:28 PM | 14 hours ago |
| SMA: Bullish | 3:26 PM | 14 hours ago |
| SMA: Bullish | 3:26 PM | 14 hours ago |
| SMA: Bearish | 3:23 PM | 14 hours ago |
| SMA: Bullish | 3:22 PM | 14 hours ago |
| SMA: Bearish | 3:19 PM | 14 hours ago |
| MACD: Sell Signal | 3:19 PM | 14 hours ago |
| MACD: Buy Signal | 3:18 PM | 14 hours ago |
| SMA: Bullish | 3:16 PM | 14 hours ago |
| SMA: Bearish | 3:15 PM | 14 hours ago |
| MACD: Sell Signal | 3:15 PM | 14 hours ago |
| MACD: Buy Signal | 3:13 PM | 14 hours ago |
| SMA: Bullish | 3:09 PM | 14 hours ago |
| SMA: Bullish | 3:00 PM | 14 hours ago |
Newest 20 of 62.
Your note
Sign in to keep a note on SMST — it syncs with the Stock Master app.