Bushido Capital US Equity ETF SMRI
47.69 USD +0.51 (+1.07%)
At closeNov 11, 2026, 4:00 PM EST
47.69 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
47.23 Day range 47.70
34.10 52-week range 50.48
- YTD
- +31.95%
- 1 year
- +34.44%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 5 days ago |
| RSI: Oversold | Nov 6, 10:15 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:15 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 6 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.10 | Bullish |
| EMA (5) | EMA | 47.29 | Bullish |
| SMA (10) | SMA | 47.13 | Bullish |
| EMA (10) | EMA | 47.17 | Bullish |
| SMA (20) | SMA | 47.17 | Bullish |
| EMA (20) | EMA | 47.01 | Bullish |
| SMA (21) | SMA | 47.12 | Bullish |
| EMA (21) | EMA | 46.99 | Bullish |
| SMA (25) | SMA | 46.95 | Bullish |
| EMA (25) | EMA | 46.94 | Bullish |
| SMA (30) | SMA | 46.66 | Bullish |
| EMA (30) | EMA | 46.89 | Bullish |
| SMA (50) | SMA | 46.78 | Bullish |
| EMA (50) | EMA | 46.60 | Bullish |
| SMA (63) | SMA | 47.10 | Bullish |
| EMA (63) | EMA | 46.31 | Bullish |
| SMA (75) | SMA | 46.84 | Bullish |
| EMA (75) | EMA | 46.01 | Bullish |
| SMA (100) | SMA | 45.68 | Bullish |
| EMA (100) | EMA | 45.30 | Bullish |
| SMA (125) | SMA | 44.74 | Bullish |
| EMA (125) | EMA | 44.58 | Bullish |
| SMA (150) | SMA | 43.58 | Bullish |
| EMA (150) | EMA | 43.90 | Bullish |
| SMA (200) | SMA | 41.66 | Bullish |
| EMA (200) | EMA | 42.66 | Bullish |
| VWAP (HLC/3) | VWAP | 36.41 | Neutral |
| ZZ (0.05) | ZigZag | 47.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.27 | Bullish |
| WMA (10) | Weighted Moving Average | 47.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.24 | Bullish |