ProFunds Semiconductor UltraSector Svc SMPSX
38.41 USD -2.09 (-5.16%)
Regular-session close
Day range unavailable
30.60 52-week range 63.64
- YTD
- +9.43%
- 1 year
- -8.44%
SMPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.53 | -1.29% |
| Nov 11, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +2.78 | +7.27% |
| Nov 10, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -1.05 | -2.67% |
| Nov 9, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +1.48 | +3.91% |
| Nov 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +1.97 | +5.50% |
| Nov 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -7.44 | -17.19% |
| Nov 4, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -2.02 | -4.46% |
| Nov 3, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +1.63 | +3.73% |
| Nov 2, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | -1.92 | -4.21% |
| Oct 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -4.85 | -9.61% |
| Oct 29, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -1.16 | -2.25% |
| Oct 28, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | +0.87 | +1.71% |
| Oct 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +1.78 | +3.64% |
| Oct 26, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | +1.84 | +3.90% |
| Oct 23, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | +0.11 | +0.23% |
| Oct 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -4.28 | -8.34% |
| Oct 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +1.54 | +3.10% |
| Oct 20, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | -0.31 | -0.62% |
| Oct 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +1.20 | +2.46% |
| Oct 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | -2.52 | -4.90% |
| Oct 15, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | -0.99 | -1.89% |
| Oct 14, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | -3.10 | -5.59% |
| Oct 13, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +0.12 | +0.22% |
| Oct 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -1.74 | -3.05% |
| Oct 9, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | -0.51 | -0.89% |
| Oct 8, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | -3.04 | -5.01% |
| Oct 7, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.33 | -0.54% |
| Oct 6, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.32 | +0.53% |
| Oct 5, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.82 | +1.37% |
| Oct 2, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +1.40 | +2.40% |
| Oct 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | +0.81 | +1.41% |
| Sep 30, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | +0.26 | +0.45% |
| Sep 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | +0.37 | +0.65% |
| Sep 28, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | -0.43 | -0.75% |
| Sep 25, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | +0.44 | +0.77% |
| Sep 24, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0.00 | 0.00% |
| Sep 23, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | -1.30 | -2.23% |
| Sep 22, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | +1.25 | +2.19% |
| Sep 21, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | +2.95 | +5.45% |
| Sep 18, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | +1.74 | +3.32% |
| Sep 17, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +2.31 | +4.62% |
| Sep 16, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | +0.45 | +0.91% |
| Sep 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | +0.20 | +0.41% |
| Sep 14, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | -3.57 | -6.74% |
| Sep 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.59 | +1.13% |
| Sep 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | -2.16 | -3.96% |
| Sep 9, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | -0.04 | -0.07% |
| Sep 8, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | +0.31 | +0.57% |
| Sep 4, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +1.73 | +3.29% |
| Sep 3, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | +0.43 | +0.83% |
| Sep 2, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | +1.20 | +2.36% |
| Sep 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -1.34 | -2.57% |
| Aug 31, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | +0.81 | +1.58% |
| Aug 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -2.76 | -5.09% |
| Aug 27, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +3.66 | +7.24% |
| Aug 26, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -0.45 | -0.88% |
| Aug 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | +1.24 | +2.49% |
| Aug 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | -2.35 | -4.51% |
| Aug 21, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | -0.41 | -0.78% |
| Aug 20, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | +0.28 | +0.54% |
| Aug 19, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -1.66 | -3.08% |
| Aug 18, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -3.20 | -5.61% |
| Aug 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | +0.62 | +1.10% |
| Aug 14, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | -0.53 | -0.93% |
| Aug 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.69 | +1.23% |
65 days, newest first. Daily bars as drawn on the SMPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.