Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Western Asset Managed Municipals 1 SMMOX

Set alert

Price alert · SMMOX

All alert types
14.33 USD +0.05 +0.35%

At close · Oct 30

Day range unavailable

13.74 52-week range 15.10
YTD
-3.70%
1 year
-3.95%
Open
—
Prev close
14.28
Mkt cap
2.11B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.23
200-d avg
14.73

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SMMOX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SMMOX dividends
Ex-dividend dateAmount
Sep 30, 20260.044961
Aug 31, 20260.043109
Jul 31, 20260.049127
Jun 30, 20260.044541
May 29, 20260.04612
Apr 30, 20260.044689
Mar 31, 20260.044853
Feb 27, 20260.041927
Jan 30, 20260.046242
Dec 31, 20250.047137
Nov 28, 20250.040851
Oct 31, 20250.045283
Sep 30, 20250.039012
Aug 29, 20250.043062
Jul 31, 20250.041836
Jun 30, 20250.038933
May 30, 20250.042751
Apr 30, 20250.039968
Mar 31, 20250.038728
Feb 28, 20250.037468
Jan 31, 20250.044071
Dec 31, 20240.04361
Nov 29, 20240.043616
Oct 31, 20240.043523
Sep 30, 20240.039328
Aug 30, 20240.046117
Jul 31, 20240.043226
Jun 28, 20240.039248
May 31, 20240.045916
Apr 30, 20240.04157
Mar 28, 20240.043089
Feb 29, 20240.04074
Jan 31, 20240.044578
Dec 29, 20230.048599
Nov 30, 20230.042958
Oct 31, 20230.042767
Sep 29, 20230.042759
Aug 31, 20230.042436
Jul 31, 20230.039442
Jun 30, 20230.043702
May 31, 20230.042482
Apr 28, 20230.038168
Mar 31, 20230.045401
Feb 28, 20230.038427
Jan 31, 20230.039405
Dec 30, 20220.044295
Nov 30, 20220.04
Oct 31, 20220.042
Sep 30, 20220.038
Aug 31, 20220.039
Jul 29, 20220.038
Jun 30, 20220.035
May 31, 20220.036
Apr 29, 20220.033
Mar 31, 20220.034
Feb 28, 20220.03
Jan 31, 20220.033
Dec 31, 20210.034
Nov 30, 20210.034
Oct 29, 20210.035
Sep 30, 20210.035
Aug 31, 20210.036
Jul 30, 20210.036
Jun 30, 20210.036
May 28, 20210.038
Apr 30, 20210.037
Mar 31, 20210.038
Feb 26, 20210.035
Jan 29, 20210.039
Dec 31, 20200.039
Nov 30, 20200.038
Oct 30, 20200.04
Sep 30, 20200.038
Aug 31, 20200.04
Jul 31, 20200.04
Jun 30, 20200.04
May 29, 20200.041
Apr 30, 20200.04
Mar 31, 20200.041
Feb 28, 20200.038
Jan 31, 20200.039
Dec 31, 20190.04
Nov 29, 20190.041
Oct 31, 20190.044
Sep 30, 20190.044
Aug 30, 20190.046
Jul 31, 20190.047
Jun 28, 20190.047
May 31, 20190.051
Apr 30, 20190.051
Mar 29, 20190.054
Feb 28, 20190.049
Jan 31, 20190.055
Dec 31, 20180.058
Nov 30, 20180.057
Oct 31, 20180.058
Sep 28, 20180.051
Aug 31, 20180.049
Jul 31, 20180.049
Jun 29, 20180.049
May 31, 20180.051
Apr 30, 20180.051
Mar 29, 20180.053
Feb 28, 20180.049
Jan 31, 20180.053
Dec 29, 20170.055
Dec 7, 20170.00252
Nov 30, 20170.054
Oct 31, 20170.054
Sep 29, 20170.053
Aug 31, 20170.054
Jul 31, 20170.054
Jun 30, 20170.053
May 31, 20170.055
Apr 28, 20170.054
Mar 31, 20170.055
Feb 28, 20170.052
Jan 31, 20170.057
Dec 30, 20160.055
Nov 30, 20160.053
Oct 31, 20160.053
Sep 30, 20160.051
Aug 31, 20160.052
Jul 29, 20160.052
Jun 30, 20160.051
May 31, 20160.052
Apr 29, 20160.051
Mar 31, 20160.053
Feb 29, 20160.051
Jan 29, 20160.054
Dec 31, 20150.054
Nov 30, 20150.051
Oct 30, 20150.053
Sep 30, 20150.052
Aug 31, 20150.053
Jul 31, 20150.053
Jun 30, 20150.054
May 29, 20150.055
Apr 30, 20150.053
Mar 31, 20150.058
Feb 27, 20150.056
Jan 30, 20150.06
Dec 31, 20140.057
Nov 28, 20140.053
Oct 31, 20140.054
Sep 30, 20140.056
Aug 29, 20140.057
Jul 31, 20140.055
Jun 30, 20140.054
May 30, 20140.057
Apr 30, 20140.054
Mar 31, 20140.056
Feb 28, 20140.053
Jan 31, 20140.058
Dec 31, 20130.058
Nov 29, 20130.056
Oct 31, 20130.057
Sep 30, 20130.055
Aug 30, 20130.058
Jul 31, 20130.057
Jun 28, 20130.054
May 31, 20130.055
Apr 30, 20130.054
Mar 28, 20130.056
Feb 28, 20130.05
Jan 31, 20130.055
Dec 31, 20120.057
Nov 30, 20120.054
Oct 31, 20120.057
Sep 28, 20120.056
Aug 31, 20120.058
Jul 31, 20120.058
Jun 29, 20120.057
May 31, 20120.059
Apr 30, 20120.058
Mar 30, 20120.06
Feb 29, 20120.057
Jan 31, 20120.061
Dec 30, 20110.062
Nov 30, 20110.06
Oct 31, 20110.062
Sep 30, 20110.06
Aug 31, 20110.063
Jul 29, 20110.063
Jun 30, 20110.062
May 31, 20110.064
Apr 29, 20110.063
Mar 31, 20110.065
Feb 28, 20110.059
Jan 31, 20110.065
Dec 31, 20100.064
Nov 30, 20100.06
Oct 29, 20100.061
Sep 30, 20100.059
Aug 31, 20100.062
Jul 30, 20100.064
Jun 30, 20100.063
Jun 18, 20100.004
May 28, 20100.066
Mar 31, 20100.066
Feb 26, 20100.061
Jan 29, 20100.067
Dec 31, 20090.068
Nov 30, 20090.065
Oct 30, 20090.065
Sep 30, 20090.062
Aug 31, 20090.065
Jul 31, 20090.066
Jun 30, 20090.063
May 29, 20090.064
Apr 30, 20090.061
Mar 31, 20090.062
Feb 27, 20090.057
Jan 30, 20090.063
Dec 31, 20080.065
Nov 28, 20080.063
Oct 31, 20080.066
Sep 30, 20080.062
Aug 29, 20080.063
Jul 31, 20080.063
Jun 30, 20080.06
May 30, 20080.062
Apr 30, 20080.059
Apr 28, 20080.059248
Mar 31, 20080.061
Feb 29, 20080.057
Jan 31, 20080.061
Dec 31, 20070.061
Nov 30, 20070.062
Oct 31, 20070.06
Sep 28, 20070.053
Aug 31, 20070.061
Jul 31, 20070.06
Jun 29, 20070.059
May 31, 20070.061
Apr 30, 20070.057
Mar 30, 20070.063
Feb 28, 20070.055
Jan 31, 20070.059
Dec 29, 20060.059
Nov 30, 20060.056
Oct 31, 20060.058
Sep 29, 20060.058
Aug 31, 20060.059
Jul 31, 20060.059
Jun 30, 20060.057
May 31, 20060.059
Apr 28, 20060.057
Mar 31, 20060.058
Feb 28, 20060.052
Jan 31, 20060.056
Dec 28, 20050.055
Nov 22, 20050.055
Oct 26, 20050.055
Sep 28, 20050.055
Aug 24, 20050.055
Jul 27, 20050.055
Jun 22, 20050.056
May 25, 20050.056
Apr 27, 20050.056
Mar 16, 20050.057
Feb 23, 20050.057
Jan 26, 20050.057
Dec 15, 20040.061
Nov 23, 20040.057
Oct 27, 20040.057
Sep 22, 20040.057
Aug 25, 20040.057
Jul 28, 20040.057
Jun 23, 20040.057
May 28, 20040.057
May 26, 20040.057
Apr 28, 20040.057
Mar 24, 20040.057
Feb 25, 20040.057
Jan 28, 20040.057
Dec 23, 20030.059
Nov 25, 20030.059
Oct 29, 20030.059
Sep 24, 20030.059
Aug 27, 20030.059
Jul 23, 20030.059
Jun 25, 20030.06
May 28, 20030.06
Apr 23, 20030.06
Mar 26, 20030.06
Feb 26, 20030.052
Jan 29, 20030.052
Dec 24, 20020.06
Nov 26, 20020.052
Oct 23, 20020.06
Sep 25, 20020.063
Aug 28, 20020.063
Jul 24, 20020.063
Jun 26, 20020.063
May 29, 20020.046
Apr 24, 20020.046
Mar 20, 20020.064
Feb 20, 20020.064
Jan 23, 20020.064
Dec 31, 20010.644
Nov 30, 20010.644
Oct 31, 20010.644
Sep 28, 20010.644
Aug 31, 20010.644
Jul 31, 20010.644
Jun 29, 20010.644
May 31, 20010.644
Apr 30, 20010.644
Mar 30, 20010.644
Feb 28, 20010.644
Jan 31, 20010.644
Dec 29, 20000.644
Nov 30, 20000.644
Oct 25, 20000.064
Sep 27, 20000.064

Stock splits

No splits on record

SMMOX has no stock split history here.

Advertisement