Smith-Midland Corporation SMID
21.51 USD -4.65 (-17.78%)
At closeNov 10, 2026, 4:00 PM EST
21.51 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
18.88 Day range 26.07
18.88 52-week range 40.00
- YTD
- -40.81%
- 1 year
- -44.26%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.86 | Bearish |
| EMA (5) | EMA | 24.17 | Bearish |
| SMA (10) | SMA | 23.83 | Bearish |
| EMA (10) | EMA | 23.86 | Bearish |
| SMA (20) | SMA | 22.80 | Bearish |
| EMA (20) | EMA | 23.39 | Bearish |
| SMA (21) | SMA | 22.78 | Bearish |
| EMA (21) | EMA | 23.37 | Bearish |
| SMA (25) | SMA | 22.72 | Bearish |
| EMA (25) | EMA | 23.35 | Bearish |
| SMA (30) | SMA | 22.66 | Bearish |
| EMA (30) | EMA | 23.38 | Bearish |
| SMA (50) | SMA | 23.46 | Bearish |
| EMA (50) | EMA | 23.92 | Bearish |
| SMA (63) | SMA | 24.23 | Bearish |
| EMA (63) | EMA | 24.38 | Bearish |
| SMA (75) | SMA | 24.84 | Bearish |
| EMA (75) | EMA | 24.81 | Bearish |
| SMA (100) | SMA | 26.04 | Bearish |
| EMA (100) | EMA | 25.68 | Bearish |
| SMA (125) | SMA | 26.92 | Bearish |
| EMA (125) | EMA | 26.47 | Bearish |
| SMA (150) | SMA | 27.90 | Bearish |
| EMA (150) | EMA | 27.19 | Bearish |
| SMA (200) | SMA | 29.28 | Bearish |
| EMA (200) | EMA | 28.38 | Bearish |
| VWAP (HLC/3) | VWAP | 34.44 | Neutral |
| ZZ (0.05) | ZigZag | 22.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.55 | Bearish |
| WMA (10) | Weighted Moving Average | 24.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.32 | Bearish |