ProShares UltraPro Short MidCap400 SMDD
8.25 USD -0.87 (-9.49%)
At closeNov 10, 2026, 7:10 AM EST
8.20 -0.05 -0.61%
Pre-market · Nov 10, 7:10 AM ET
8.14 Day range 8.40
7.08 52-week range 15.18
- YTD
- -33.57%
- 1 year
- -38.62%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 days ago |
| RSI: Overbought | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 4 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.68 | Bearish |
| EMA (5) | EMA | 8.67 | Bearish |
| SMA (10) | SMA | 8.66 | Bearish |
| EMA (10) | EMA | 8.70 | Bearish |
| SMA (20) | SMA | 8.79 | Bearish |
| EMA (20) | EMA | 8.73 | Bearish |
| SMA (21) | SMA | 8.79 | Bearish |
| EMA (21) | EMA | 8.73 | Bearish |
| SMA (25) | SMA | 8.78 | Bearish |
| EMA (25) | EMA | 8.72 | Bearish |
| SMA (30) | SMA | 8.79 | Bearish |
| EMA (30) | EMA | 8.71 | Bearish |
| SMA (50) | SMA | 8.69 | Bearish |
| EMA (50) | EMA | 8.62 | Bearish |
| SMA (63) | SMA | 8.46 | Bearish |
| EMA (63) | EMA | 8.59 | Bearish |
| SMA (75) | SMA | 8.34 | Bearish |
| EMA (75) | EMA | 8.58 | Bearish |
| SMA (100) | SMA | 8.23 | Bullish |
| EMA (100) | EMA | 8.63 | Bearish |
| SMA (125) | SMA | 8.29 | Bearish |
| EMA (125) | EMA | 8.76 | Bearish |
| SMA (150) | SMA | 8.44 | Bearish |
| EMA (150) | EMA | 8.95 | Bearish |
| SMA (200) | SMA | 9.01 | Bearish |
| EMA (200) | EMA | 9.43 | Bearish |
| VWAP (HLC/3) | VWAP | 14.51 | Bullish |
| ZZ (0.05) | ZigZag | 8.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.63 | Bearish |
| WMA (10) | Weighted Moving Average | 8.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.71 | Bearish |