ProShares UltraPro Short MidCap400 SMDD
8.48 USD +0.25 (+3.04%)
Nov 10, 2026, 11:14 AM EST
8.49 Day range 8.49
7.08 52-week range 15.18
- YTD
- -31.72%
- 1 year
- -35.42%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 days ago |
| RSI: Overbought | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 4 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.69 | Bearish |
| EMA (5) | EMA | 8.61 | Bearish |
| SMA (10) | SMA | 8.64 | Bearish |
| EMA (10) | EMA | 8.66 | Bearish |
| SMA (20) | SMA | 8.78 | Bearish |
| EMA (20) | EMA | 8.71 | Bearish |
| SMA (21) | SMA | 8.78 | Bearish |
| EMA (21) | EMA | 8.71 | Bearish |
| SMA (25) | SMA | 8.78 | Bearish |
| EMA (25) | EMA | 8.71 | Bearish |
| SMA (30) | SMA | 8.78 | Bearish |
| EMA (30) | EMA | 8.69 | Bearish |
| SMA (50) | SMA | 8.70 | Bearish |
| EMA (50) | EMA | 8.62 | Bearish |
| SMA (63) | SMA | 8.48 | Bullish |
| EMA (63) | EMA | 8.58 | Bearish |
| SMA (75) | SMA | 8.35 | Bullish |
| EMA (75) | EMA | 8.58 | Bearish |
| SMA (100) | SMA | 8.23 | Bullish |
| EMA (100) | EMA | 8.63 | Bearish |
| SMA (125) | SMA | 8.29 | Bullish |
| EMA (125) | EMA | 8.76 | Bearish |
| SMA (150) | SMA | 8.43 | Bullish |
| EMA (150) | EMA | 8.94 | Bearish |
| SMA (200) | SMA | 9.00 | Bearish |
| EMA (200) | EMA | 9.41 | Bearish |
| VWAP (HLC/3) | VWAP | 14.52 | Bullish |
| ZZ (0.05) | ZigZag | 8.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.56 | Bearish |
| WMA (10) | Weighted Moving Average | 8.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.69 | Bearish |