SmartFinancial, Inc. SMBK
Set alert
49.33 USD +0.86 +1.77%
At close · Nov 2
49.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.52 Day range 49.92
34.23 52-week range 54.14
- YTD
- +33.36%
- 1 year
- +41.06%
- Open
- 48.85
- Prev close
- 48.47
- Mkt cap
- 843.47M
- Vol
- 99.67K
- Avg vol
- 116.87K
- EPS
- 3.67
- P/E
- 13.44
- Div yield
- 0.73%
More statistics
- Low
- 48.52
- High
- 49.92
- Forward P/E
- 13.31
- Beta
- 0.67
- Short ratio
- 0.91
- Inst. own
- 55.94%
- Dividend
- 0.32
- Ex-div date
- Nov 11, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 34.04
- 200-d avg
- 26.83
- 1y target
- 35.29
3M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.