SEI Massachusetts Municipal Bd F (STET) SMAAX
Compare
Set alert
10.06 USD +0.03 (+0.30%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
9.62 52-week range 10.49
- YTD
- -2.42%
- 1 year
- -2.24%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 29, 2025Dividend: 0.0166214
- Sep 30, 2025Dividend: 0.0167277
- Oct 31, 2025Dividend: 0.0177909
- Nov 28, 2025Dividend: 0.0171723
- Dec 31, 2025Dividend: 0.0184695
- Jan 30, 2026Dividend: 0.0191636
- Feb 27, 2026Dividend: 0.0160021
- Mar 31, 2026Dividend: 0.0169873
- Apr 30, 2026Dividend: 0.0182057
- May 29, 2026Dividend: 0.0206846
- Jun 30, 2026Dividend: 0.0163
- Jul 31, 2026Dividend: 0.0179
- Aug 31, 2026Dividend: 0.0225151
- Sep 30, 2026Dividend: 0.0185
- Oct 30, 2026Dividend: 0.0228032
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.