iShares Silver Trust SLV
Full chart
Set alert
45.12 USD -1.53 (-3.28%)
At closeNov 12, 2026, 7:59 PM EST
45.24 +0.12 +0.26%
After hours · Nov 12, 7:59 PM ET
44.85 Day range 45.59
44.11 52-week range 109.83
- YTD
- -29.96%
- 1 year
- -6.62%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 49.
Compare SLV
Chart and line up SLV against other symbols or a saved comparison set.
- SLV iShares Silver Trust
45.12
-1.53 -3.28%
- PTH Invesco Dorsey Wright Healthcare Momentum ETF
57.99
-1.86 -3.11%
- PTF Invesco Dorsey Wright Technology Momentum ETF
96.11
-0.97 -1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLV | PTH | PTF |
|---|---|---|---|
| Last price | 45.12 | 57.99 | 96.11 |
| Change | -1.53 | -1.86 | -0.97 |
| Change % | -3.28% | -3.11% | -0.999176% |
| Open | 45.48 | 58.97 | 95.33 |
| Day high | 45.59 | 58.97 | 97.17 |
| Day low | 44.85 | 57.61 | 95.09 |
| Previous close | 46.65 | 59.85 | 97.08 |
| Volume | 17.27M | 12.51K | 49.64K |
| Average volume | 16.92M | 36.63K | 87.13K |
| Market cap | 26.08B | 139.29M | 417.75M |
| P/E ratio | 0.00 | 38.15 | 25.48 |
| Earnings per share | -3.46 | 1.52 | 3.77 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 109.83 | 64.10 | 139.65 |
| 52-week low | 44.11 | 46.09 | 66.48 |
| 1-week return | -3.86% | +3.06% | +8.67% |
| 1-month return | -16.98% | -0.668037% | -12.94% |
| 3-month return | -23.60% | -4.04% | -12.75% |
| 6-month return | -42.56% | +11.71% | -20.54% |
| Year-to-date return | -29.96% | +16.68% | +25.65% |
| 1-year return | -6.62% | +18.95% | +21.83% |
| 2-year return | +60.74% | +23.07% | +31.86% |
| 50-day moving average | 53.48 | 59.83 | 103.45 |
| 200-day moving average | 62.53 | 54.95 | 105.38 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |