iShares Silver Trust SLV
Full chart
Set alert
46.65 USD +0.17 (+0.37%)
At closeNov 12, 2026, 7:14 AM EST
46.02 -0.63 -1.35%
Pre-market · Nov 12, 7:14 AM ET
46.65 Day range 47.41
44.11 52-week range 109.83
- YTD
- -27.58%
- 1 year
- -3.46%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 49.
Compare SLV
Chart and line up SLV against other symbols or a saved comparison set.
- SLV iShares Silver Trust
46.65
+0.17 +0.37%
- PTH Invesco Dorsey Wright Healthcare Momentum ETF
59.74
+0.39 +0.65%
- PTF Invesco Dorsey Wright Technology Momentum ETF
97.07
+3.75 +4.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLV | PTH | PTF |
|---|---|---|---|
| Last price | 46.65 | 59.74 | 97.07 |
| Change | +0.17 | +0.3874 | +3.75 |
| Change % | +0.365749% | +0.652738% | +4.02% |
| Open | 47.40 | 59.68 | 96.03 |
| Day high | 47.41 | 60.07 | 98.49 |
| Day low | 46.65 | 59.49 | 96.03 |
| Previous close | 46.48 | 59.35 | 93.31 |
| Volume | 11.68M | 16.01K | 64.69K |
| Average volume | 16.92M | 36.63K | 87.13K |
| Market cap | 26.08B | 139.29M | 417.75M |
| P/E ratio | 0.00 | 39.81 | 25.73 |
| Earnings per share | -3.46 | 1.50 | 3.77 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 109.83 | 64.10 | 139.65 |
| 52-week low | 44.11 | 46.09 | 66.48 |
| 1-week return | -0.596633% | -0.586786% | +0.460567% |
| 1-month return | -14.17% | +1.66% | -13.93% |
| 3-month return | -21.01% | -0.387861% | -8.26% |
| 6-month return | -40.61% | +15.68% | -22.82% |
| Year-to-date return | -27.58% | +20.20% | +26.90% |
| 1-year return | -3.46% | +22.21% | +22.29% |
| 2-year return | +66.19% | +24.14% | +31.24% |
| 50-day moving average | 53.48 | 59.83 | 103.45 |
| 200-day moving average | 62.53 | 54.95 | 105.38 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |