Stabilis Solutions, Inc. SLNG
3.58 USD -0.07 (-1.92%)
At closeNov 6, 2026, 4:01 PM EST
3.63 +0.05 +1.40%
After hours · Nov 6, 4:01 PM ET
3.34 Day range 3.82
3.22 52-week range 6.59
- YTD
- -21.32%
- 1 year
- -24.63%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.95 | Bearish |
| EMA (5) | EMA | 3.88 | Bearish |
| SMA (10) | SMA | 4.18 | Bearish |
| EMA (10) | EMA | 4.10 | Bearish |
| SMA (20) | SMA | 4.45 | Bearish |
| EMA (20) | EMA | 4.38 | Bearish |
| SMA (21) | SMA | 4.49 | Bearish |
| EMA (21) | EMA | 4.40 | Bearish |
| SMA (25) | SMA | 4.62 | Bearish |
| EMA (25) | EMA | 4.48 | Bearish |
| SMA (30) | SMA | 4.67 | Bearish |
| EMA (30) | EMA | 4.56 | Bearish |
| SMA (50) | SMA | 5.01 | Bearish |
| EMA (50) | EMA | 4.74 | Bearish |
| SMA (63) | SMA | 5.16 | Bearish |
| EMA (63) | EMA | 4.78 | Bearish |
| SMA (75) | SMA | 5.09 | Bearish |
| EMA (75) | EMA | 4.79 | Bearish |
| SMA (100) | SMA | 4.84 | Bearish |
| EMA (100) | EMA | 4.78 | Bearish |
| SMA (125) | SMA | 4.72 | Bearish |
| EMA (125) | EMA | 4.77 | Bearish |
| SMA (150) | SMA | 4.57 | Bearish |
| EMA (150) | EMA | 4.75 | Bearish |
| SMA (200) | SMA | 4.64 | Bearish |
| EMA (200) | EMA | 4.75 | Bearish |
| VWAP (HLC/3) | VWAP | 4.92 | Bullish |
| ZZ (0.05) | ZigZag | 3.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.84 | Bearish |
| WMA (10) | Weighted Moving Average | 4.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.22 | Bearish |