Silgan Holdings Inc. SLGN
Full chart
Set alert
42.13 USD +1.04 (+2.53%)
At closeNov 9, 2026, 4:00 PM EST
42.14 +0.01 +0.02%
After hours · Nov 9, 4:00 PM ET
41.36 Day range 42.59
33.70 52-week range 49.55
- YTD
- +4.36%
- 1 year
- +10.29%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 18 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 49.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
42.13
+1.04 +2.53%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
144.13
+1.63 +1.14%
- CCK Crown Holdings, Inc.
123.40
+2.10 +1.73%
- SON Sonoco Products Company
50.24
-0.19 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 42.13 | 69.49 | 144.13 | 123.40 | 50.24 |
| Change | +1.04 | +69.49 | +1.63 | +2.10 | -0.19 |
| Change % | +2.53% | — | +1.14% | +1.73% | -0.37676% |
| Open | 41.36 | 0.00 | 144.13 | 122.82 | 50.61 |
| Day high | 42.59 | 0.00 | 145.26 | 124.94 | 51.17 |
| Day low | 41.36 | 0.00 | 142.50 | 121.61 | 50.07 |
| Previous close | 41.09 | 0.00 | 142.50 | 121.30 | 50.43 |
| Volume | 891.96K | 0 | 551.37K | 771.90K | 1.02M |
| Average volume | 1.16M | 0 | 465.72K | 889.56K | 1.17M |
| Market cap | 4.45B | 22.22B | 9.14B | 13.33B | 4.97B |
| P/E ratio | 16.99 | 0.00 | 34.81 | 17.21 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 2.04 | — | 1.40 | 1.15 | 4.28 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | -0.987074% | — | +0.187682% | +0.129828% | +0.059749% |
| 1-month return | +18.88% | — | +19.73% | +13.98% | +4.84% |
| 3-month return | +1.01% | — | +6.43% | +2.25% | -13.41% |
| 6-month return | +4.64% | — | +19.13% | +21.95% | -2.56% |
| Year-to-date return | +4.36% | — | +18.18% | +19.84% | +15.12% |
| 1-year return | +10.29% | — | +24.01% | +26.15% | +23.50% |
| 2-year return | -22.08% | — | -18.18% | +31.18% | -0.829056% |
| 50-day moving average | 38.30 | 0.00 | 126.80 | 113.12 | 49.92 |
| 200-day moving average | 41.33 | 0.00 | 127.43 | 108.88 | 52.45 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.644 | 0.547767 | 0.324 | 0.544 | 0.351 |
| Short ratio | 7.12 | — | 4.15 | 2.55 | 11.40 |
| Institutional ownership | 93.58% | 87.15% | 98.22% | 101.32% | 101.82% |
