Silgan Holdings Inc. SLGN
Full chart
Set alert
41.50 USD -0.30 (-0.72%)
At closeNov 11, 2026, 4:00 PM EST
41.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
40.80 Day range 41.66
33.70 52-week range 49.55
- YTD
- +2.80%
- 1 year
- +6.55%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 48.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.50
-0.30 -0.72%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
143.08
-1.04 -0.72%
- CCK Crown Holdings, Inc.
122.02
-1.21 -0.98%
- SON Sonoco Products Company
49.60
-0.19 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.50 | 69.49 | 143.08 | 122.02 | 49.60 |
| Change | -0.30 | +69.49 | -1.04 | -1.21 | -0.19 |
| Change % | -0.717703% | — | -0.721621% | -0.981904% | -0.381603% |
| Open | 41.34 | 0.00 | 142.86 | 122.16 | 49.58 |
| Day high | 41.66 | 0.00 | 144.26 | 122.54 | 49.79 |
| Day low | 40.80 | 0.00 | 142.00 | 120.59 | 49.13 |
| Previous close | 41.80 | 0.00 | 144.12 | 123.23 | 49.79 |
| Volume | 701.83K | 0 | 475.45K | 674.71K | 972.93K |
| Average volume | 1.15M | 0 | 469.04K | 888.55K | 1.18M |
| Market cap | 4.39B | 22.22B | 9.07B | 13.18B | 4.90B |
| P/E ratio | 16.73 | 0.00 | 34.56 | 17.02 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 2.01 | — | 1.39 | 1.14 | 4.34 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | -2.72% | — | -2.57% | -2.21% | -3.93% |
| 1-month return | +17.10% | — | +18.86% | +12.71% | +3.51% |
| 3-month return | +0.801555% | — | +6.18% | +1.67% | -14.19% |
| 6-month return | +4.80% | — | +19.27% | +21.56% | -2.88% |
| Year-to-date return | +2.80% | — | +17.32% | +18.50% | +13.66% |
| 1-year return | +6.55% | — | +20.98% | +21.83% | +22.02% |
| 2-year return | -23.25% | — | -18.77% | +29.71% | -2.11% |
| 50-day moving average | 38.30 | 0.00 | 127.28 | 113.36 | 49.68 |
| 200-day moving average | 41.31 | 0.00 | 127.61 | 109.07 | 52.46 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.644 | 0.547767 | 0.324 | 0.544 | 0.351 |
| Short ratio | 7.96 | — | 4.22 | 2.61 | 9.04 |
| Institutional ownership | 90.71% | 87.15% | 100.17% | 101.00% | 99.70% |
