Silgan Holdings Inc. SLGN
Full chart
Set alert
41.05 USD -0.75 (-1.80%)
Nov 11, 2026, 12:19 PM EST
40.80 Day range 41.66
33.70 52-week range 49.55
- YTD
- +1.68%
- 1 year
- +5.39%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 2 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 49.
Compare SLGN
Chart and line up SLGN against other symbols or a saved comparison set.
- SLGN Silgan Holdings Inc.
41.05
-0.75 -1.80%
- BLL Ball Corporation
69.49
+69.49 —
- ATR AptarGroup, Inc.
142.69
-1.43 -0.99%
- CCK Crown Holdings, Inc.
121.22
-2.01 -1.63%
- SON Sonoco Products Company
49.56
-0.23 -0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLGN | BLL | ATR | CCK | SON |
|---|---|---|---|---|---|
| Last price | 41.05 | 69.49 | 142.69 | 121.22 | 49.56 |
| Change | -0.7519 | +69.49 | -1.43 | -2.01 | -0.23 |
| Change % | -1.80% | — | -0.992229% | -1.63% | -0.46194% |
| Open | 41.36 | 0.00 | 142.68 | 122.15 | 49.63 |
| Day high | 41.66 | 0.00 | 144.26 | 122.54 | 49.79 |
| Day low | 40.80 | 0.00 | 142.00 | 120.59 | 49.13 |
| Previous close | 41.80 | 0.00 | 144.12 | 123.23 | 49.79 |
| Volume | 89.75K | 0 | 117.17K | 108.76K | 234.14K |
| Average volume | 1.15M | 0 | 469.04K | 888.55K | 1.18M |
| Market cap | 4.34B | 22.22B | 9.04B | 13.10B | 4.90B |
| P/E ratio | 16.55 | 0.00 | 34.44 | 16.91 | 0.00 |
| Earnings per share | 2.48 | 0.00 | 4.14 | 7.17 | -2.13 |
| Dividend yield | 1.97 | — | 1.31 | 1.12 | 4.18 |
| 52-week high | 49.55 | 0.00 | 148.63 | 126.36 | 60.67 |
| 52-week low | 33.70 | 0.00 | 110.95 | 91.31 | 39.27 |
| 1-week return | -3.78% | — | -2.84% | -2.85% | -4.01% |
| 1-month return | +15.82% | — | +18.53% | +11.97% | +3.42% |
| 3-month return | -0.296089% | — | +5.89% | +1.01% | -14.26% |
| 6-month return | +3.66% | — | +18.95% | +20.76% | -2.96% |
| Year-to-date return | +1.68% | — | +17.00% | +17.72% | +13.57% |
| 1-year return | +5.39% | — | +20.65% | +21.03% | +21.92% |
| 2-year return | -24.08% | — | -19.00% | +28.86% | -2.19% |
| 50-day moving average | 38.30 | 0.00 | 127.28 | 113.36 | 49.68 |
| 200-day moving average | 41.31 | 0.00 | 127.61 | 109.07 | 52.46 |
| Target price | 51.45 | 89.46 | 163.88 | 136.15 | 57.13 |
| Beta | 0.64 | 0.547767 | 0.33 | 0.54 | 0.37 |
| Short ratio | 7.12 | — | 4.15 | 2.55 | 11.40 |
| Institutional ownership | 95.04% | 87.15% | 98.49% | 101.35% | 101.74% |