Aberdeen Group Plc SLFPF
3.09 USD 0.00 (+0.00%)
Regular-session close
3.09 Day range 3.09
2.45 52-week range 3.44
- YTD
- +14.44%
- 1 year
- +14.02%
SLFPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 0.00 | 0.00% | 2,200 |
| Nov 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | +0.22 | +7.67% | 200 |
| Nov 4, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 | -1.71% | 300 |
| Oct 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 2.83 | 2.92 | 2.83 | 2.92 | -0.17 | -5.50% | 1,500 |
| Oct 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 | +0.32% | 1,000 |
| Oct 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 | -0.65% | 200 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.10 | -3.13% | 1,000 |
| Oct 6, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | +0.07 | +2.24% | 5,100 |
| Oct 5, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | -0.12 | -3.69% | 700 |
| Oct 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 | +4.50% | 500 |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 | -1.27% | 1,200 |
| Sep 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.30 | 3.30 | 3.12 | 3.15 | -0.11 | -3.37% | 2,700 |
| Aug 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | -0.09 | -2.69% | 6,000 |
| Aug 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | -0.04 | -1.18% | 700 |
65 days, newest first. Daily bars as drawn on the SLFPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.