Sun Life Financial Inc. SLF
71.53 USD -1.95 (-2.65%)
At closeNov 6, 2026, 5:05 PM EST
71.53 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
71.16 Day range 72.57
57.22 52-week range 84.38
- YTD
- +14.63%
- 1 year
- +21.05%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.55 | 0.43 | 0.00% | — | 2 | 111.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.35 | 0.10 | 0.00% | 1 | 2 | 127.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 87.1% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 64.2% | ||
| 1.05 | 3.20 | 7.38 | 0.00% | 1 | 3 | 42.6% | 70.00 | 0.00 | 1.10 | 0.15 | 0.00% | 2 | 117 | 31.8% | ||
| 0.00 | 0.80 | 0.62 | 0.00% | 3 | 16 | 36.6% | 75.00 | 3.30 | 4.00 | 3.70 | +51.02% | 1 | 208 | 30.5% | ||
| 0.00 | 0.30 | 0.05 | -97.78% | 1 | 25 | 44.1% | 80.00 | 7.30 | 9.80 | 1.45 | 0.00% | 1 | 0 | 72.8% | ||
| 0.00 | 0.05 | 0.05 | -80.00% | 3 | 40 | 43.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 1.15 | 0.00% | 1 | 2 | 50.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 120.3% | 95.00 | — | — | — | — | — | — | — | ||