Sun Life Financial Inc. SLF
81.98 USD +1.49 (+1.85%)
At closeNov 5, 2026, 8:38 AM EST
77.15 -4.83 -5.89%
Pre-market · Nov 5, 8:38 AM ET
80.76 Day range 82.45
57.22 52-week range 84.38
- YTD
- +31.38%
- 1 year
- +32.93%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 119.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 102.2% | ||
| 0.00 | 0.00 | 7.38 | 0.00% | 1 | 3 | 0.0% | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 117 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 15 | 16 | 0.0% | 75.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 230 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 25 | 0.0% | 80.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 6 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 42 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 2 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 70.3% | 95.00 | — | — | — | — | — | — | — | ||