Sun Life Financial Inc. SLF
80.49 USD -0.14 (-0.17%)
At closeNov 3, 2026, 6:40 PM EST
80.49 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
80.02 Day range 80.91
57.22 52-week range 84.38
- YTD
- +28.99%
- 1 year
- +31.91%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 110.8% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 94.0% | ||
| 9.40 | 13.00 | 7.38 | 0.00% | 1 | 3 | 60.4% | 70.00 | 0.10 | 2.25 | 0.19 | 0.00% | — | 115 | 72.1% | ||
| 5.20 | 6.90 | 4.00 | 0.00% | 15 | 16 | 52.2% | 75.00 | 0.15 | 0.65 | 0.60 | 0.00% | 2 | 231 | 37.2% | ||
| 2.05 | 2.70 | 2.25 | 0.00% | 2 | 25 | 35.4% | 80.00 | 1.35 | 2.00 | 1.45 | -27.50% | 1 | 6 | 32.4% | ||
| 0.25 | 0.90 | 0.60 | 0.00% | 2 | 42 | 35.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 1.15 | 0.00% | 1 | 2 | 32.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 73.9% | 95.00 | — | — | — | — | — | — | — | ||