Sun Life Financial Inc. SLF
74.44 USD -7.55 (-9.20%)
Nov 5, 2026, 1:40 PM EST
74.32 Day range 79.18
57.22 52-week range 84.38
- YTD
- +19.29%
- 1 year
- +20.70%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.55 | 0.43 | 0.00% | — | 2 | 115.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.35 | 0.10 | 0.00% | 1 | 2 | 133.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 95.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 76.2% | ||
| 5.20 | 8.00 | 7.38 | 0.00% | 1 | 3 | 56.9% | 70.00 | 0.05 | 1.00 | 0.15 | 0.00% | 2 | 117 | 47.3% | ||
| 1.45 | 1.80 | 1.69 | -57.61% | 2 | 16 | 27.7% | 75.00 | 0.00 | 1.50 | 0.60 | 0.00% | 2 | 230 | 25.0% | ||
| 0.00 | 2.50 | 2.25 | 0.00% | 2 | 25 | 69.9% | 80.00 | 2.55 | 5.00 | 1.45 | 0.00% | 1 | 6 | 21.6% | ||
| 0.00 | 0.35 | 0.25 | -58.33% | 2 | 42 | 45.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.15 | 0.00% | 1 | 2 | 82.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 97.7% | 95.00 | — | — | — | — | — | — | — | ||