Sun Life Financial Inc. SLF
73.48 USD -8.50 (-10.37%)
At closeNov 5, 2026, 4:00 PM EST
73.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
72.81 Day range 79.18
57.22 52-week range 84.38
- YTD
- +17.76%
- 1 year
- +19.15%
SLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.55 | 0.43 | 0.00% | — | 2 | 113.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.35 | 0.10 | 0.00% | 1 | 2 | 131.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.40 | 0.00% | 1 | 2 | 92.2% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 2.20 | 0.37 | 0.00% | 603 | 1,052 | 71.3% | ||
| 0.00 | 0.00 | 7.38 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 3 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 2.45 | 0.00% | 201 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.11 | 0.00% | — | 1 | 107.9% | 95.00 | — | — | — | — | — | — | — | ||