SL Science Holding Limited SLBT
0.73 USD -0.05 (-6.79%)
Regular-session close
0.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
0.7232 Day range 0.7901
0.722 52-week range 12.81
- YTD
- -93.11%
- 1 year
- -93.01%
SLBT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.77 | 0.79 | 0.70 | 0.73 | -0.04 | -4.84% | 25,200 |
| Nov 12, 2026 | 0.70 | 0.84 | 0.70 | 0.76 | +0.04 | +5.82% | 26,700 |
| Nov 11, 2026 | 0.92 | 0.92 | 0.62 | 0.72 | -0.18 | -19.69% | 318,900 |
| Nov 10, 2026 | 0.95 | 1.00 | 0.89 | 0.90 | -0.08 | -8.08% | 21,700 |
| Nov 9, 2026 | 0.91 | 0.99 | 0.90 | 0.98 | +0.04 | +4.26% | 10,600 |
| Nov 6, 2026 | 0.90 | 1.02 | 0.90 | 0.94 | +0.04 | +4.22% | 53,700 |
| Nov 5, 2026 | 1.11 | 1.12 | 0.74 | 0.90 | -0.21 | -18.92% | 139,600 |
| Nov 4, 2026 | 1.20 | 1.22 | 1.10 | 1.11 | -0.11 | -9.02% | 39,600 |
| Nov 3, 2026 | 1.27 | 1.30 | 1.22 | 1.22 | -0.05 | -3.94% | 7,400 |
| Nov 2, 2026 | 1.20 | 1.43 | 1.20 | 1.27 | +0.07 | +5.83% | 15,600 |
| Oct 30, 2026 | 1.16 | 1.29 | 1.16 | 1.20 | +0.03 | +2.56% | 26,600 |
| Oct 29, 2026 | 1.16 | 1.29 | 1.15 | 1.17 | -0.04 | -3.31% | 24,600 |
| Oct 28, 2026 | 1.20 | 1.25 | 1.19 | 1.21 | -0.02 | -1.63% | 19,000 |
| Oct 27, 2026 | 1.20 | 1.26 | 1.16 | 1.23 | 0.00 | 0.00% | 38,300 |
| Oct 26, 2026 | 1.15 | 1.47 | 1.02 | 1.23 | +0.08 | +6.96% | 52,500 |
| Oct 23, 2026 | 1.28 | 1.40 | 1.15 | 1.15 | -0.16 | -12.21% | 31,200 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | -0.14 | -9.66% | 32,000 |
| Oct 21, 2026 | 1.50 | 1.51 | 1.31 | 1.45 | -0.05 | -3.33% | 107,600 |
| Oct 20, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | -0.03 | -1.96% | 22,400 |
| Oct 19, 2026 | 1.49 | 1.57 | 1.49 | 1.53 | 0.00 | 0.00% | 12,900 |
| Oct 16, 2026 | 1.54 | 1.59 | 1.50 | 1.53 | -0.02 | -1.29% | 24,800 |
| Oct 15, 2026 | 1.55 | 1.75 | 1.53 | 1.55 | 0.00 | 0.00% | 130,700 |
| Oct 14, 2026 | 1.50 | 1.60 | 1.50 | 1.55 | +0.02 | +1.31% | 30,600 |
| Oct 13, 2026 | 1.49 | 1.59 | 1.49 | 1.53 | +0.02 | +1.32% | 121,200 |
| Oct 12, 2026 | 1.47 | 1.53 | 1.47 | 1.51 | 0.00 | 0.00% | 23,900 |
| Oct 9, 2026 | 1.50 | 1.62 | 1.50 | 1.51 | -0.01 | -0.66% | 25,100 |
| Oct 8, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | +0.01 | +0.66% | 33,400 |
| Oct 7, 2026 | 1.51 | 1.57 | 1.50 | 1.51 | -0.01 | -0.66% | 68,400 |
| Oct 6, 2026 | 1.59 | 1.62 | 1.52 | 1.52 | -0.07 | -4.40% | 52,200 |
| Oct 5, 2026 | 1.57 | 1.65 | 1.56 | 1.59 | +0.02 | +1.27% | 80,700 |
| Oct 2, 2026 | 1.69 | 1.75 | 1.57 | 1.57 | -0.03 | -1.88% | 51,600 |
| Oct 1, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | -0.10 | -5.88% | 33,800 |
| Sep 30, 2026 | 1.84 | 1.88 | 1.65 | 1.70 | -0.13 | -7.10% | 27,200 |
| Sep 29, 2026 | 1.90 | 1.92 | 1.83 | 1.83 | -0.10 | -5.18% | 29,800 |
| Sep 28, 2026 | 1.63 | 1.98 | 1.55 | 1.93 | +0.36 | +22.93% | 281,100 |
| Sep 25, 2026 | 1.56 | 1.59 | 1.42 | 1.57 | +0.01 | +0.64% | 284,800 |
| Sep 24, 2026 | 1.66 | 1.70 | 1.50 | 1.56 | -0.10 | -6.02% | 83,500 |
| Sep 23, 2026 | 1.69 | 1.71 | 1.60 | 1.66 | -0.02 | -1.19% | 30,700 |
| Sep 22, 2026 | 1.71 | 1.77 | 1.68 | 1.68 | -0.04 | -2.33% | 28,200 |
| Sep 21, 2026 | 1.71 | 1.83 | 1.66 | 1.72 | 0.00 | 0.00% | 56,600 |
| Sep 18, 2026 | 1.82 | 1.89 | 1.71 | 1.72 | -0.15 | -8.02% | 60,400 |
| Sep 17, 2026 | 1.88 | 1.88 | 1.76 | 1.87 | +0.06 | +3.31% | 44,400 |
| Sep 16, 2026 | 1.91 | 1.93 | 1.74 | 1.81 | -0.10 | -5.24% | 129,300 |
| Sep 15, 2026 | 2.04 | 2.11 | 1.86 | 1.91 | -0.16 | -7.73% | 60,800 |
| Sep 14, 2026 | 2.02 | 2.18 | 1.85 | 2.07 | +0.01 | +0.49% | 315,300 |
| Sep 11, 2026 | 2.09 | 2.13 | 2.01 | 2.06 | -0.04 | -1.90% | 44,000 |
| Sep 10, 2026 | 2.58 | 2.62 | 2.02 | 2.10 | -0.51 | -19.54% | 278,000 |
| Sep 9, 2026 | 2.62 | 2.68 | 2.55 | 2.61 | -0.01 | -0.38% | 54,200 |
| Sep 8, 2026 | 2.88 | 2.94 | 2.56 | 2.62 | -0.26 | -9.03% | 109,200 |
| Sep 4, 2026 | 3.15 | 3.15 | 2.88 | 2.88 | -0.27 | -8.57% | 68,600 |
| Sep 3, 2026 | 3.07 | 3.30 | 3.00 | 3.15 | -0.16 | -4.83% | 115,100 |
| Sep 2, 2026 | 2.85 | 3.33 | 2.66 | 3.31 | +0.52 | +18.64% | 113,500 |
| Sep 1, 2026 | 2.67 | 2.79 | 2.65 | 2.79 | +0.06 | +2.20% | 7,800 |
| Aug 31, 2026 | 2.70 | 2.76 | 2.64 | 2.73 | +0.03 | +1.11% | 16,300 |
| Aug 28, 2026 | 2.56 | 2.75 | 2.55 | 2.70 | +0.06 | +2.27% | 41,000 |
| Aug 27, 2026 | 2.60 | 2.65 | 2.51 | 2.64 | +0.04 | +1.54% | 37,100 |
| Aug 26, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | -0.04 | -1.52% | 20,300 |
| Aug 25, 2026 | 2.77 | 2.78 | 2.63 | 2.64 | -0.07 | -2.58% | 58,900 |
| Aug 24, 2026 | 2.66 | 2.80 | 2.60 | 2.71 | +0.06 | +2.26% | 42,600 |
| Aug 21, 2026 | 2.74 | 2.84 | 2.65 | 2.65 | -0.06 | -2.21% | 28,500 |
| Aug 20, 2026 | 2.67 | 2.89 | 2.67 | 2.71 | +0.04 | +1.50% | 78,800 |
| Aug 19, 2026 | 2.70 | 2.75 | 2.66 | 2.67 | -0.05 | -1.84% | 18,600 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.70 | 2.72 | -0.04 | -1.45% | 18,000 |
| Aug 17, 2026 | 2.71 | 2.76 | 2.66 | 2.76 | +0.10 | +3.76% | 23,900 |
| Aug 14, 2026 | 2.69 | 2.75 | 2.65 | 2.66 | -0.05 | -1.85% | 25,500 |
65 days, newest first. Daily bars as drawn on the SLBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.