Selected American Shares S SLASX
45.55 USD +0.17 (+0.37%)
Regular-session close
Day range unavailable
39.09 52-week range 47.28
- YTD
- +8.35%
- 1 year
- +12.16%
SLASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.22 | -0.48% |
| Nov 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.18 | +0.40% |
| Nov 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.16 | +0.35% |
| Nov 9, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.75 | +1.69% |
| Nov 6, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | +0.02 | +0.04% |
| Nov 5, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | -0.64 | -1.42% |
| Nov 4, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.65 | +1.46% |
| Nov 3, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | +0.05 | +0.11% |
| Nov 2, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | +0.11 | +0.25% |
| Oct 30, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.14 | -0.31% |
| Oct 29, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | +0.11 | +0.25% |
| Oct 28, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.10 | -0.22% |
| Oct 27, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | -0.07 | -0.16% |
| Oct 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.06 | +0.13% |
| Oct 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | -0.30 | -0.67% |
| Oct 22, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | -0.15 | -0.33% |
| Oct 21, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.10 | -0.22% |
| Oct 20, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | +0.33 | +0.74% |
| Oct 19, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | -0.15 | -0.33% |
| Oct 16, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.05 | +0.11% |
| Oct 15, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | +0.53 | +1.20% |
| Oct 14, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | -0.17 | -0.38% |
| Oct 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | +0.14 | +0.32% |
| Oct 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | +0.15 | +0.34% |
| Oct 9, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | +0.24 | +0.55% |
| Oct 8, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | +0.27 | +0.62% |
| Oct 7, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.21 | -0.48% |
| Oct 6, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.05 | +0.11% |
| Oct 5, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | +0.25 | +0.57% |
| Oct 2, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.42 | +0.97% |
| Oct 1, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.16 | -0.37% |
| Sep 30, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.34 | -0.78% |
| Sep 29, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.08 | -0.18% |
| Sep 28, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.38 | -0.86% |
| Sep 25, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.08 | +0.18% |
| Sep 24, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.01 | -0.02% |
| Sep 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | -0.42 | -0.95% |
| Sep 22, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | -0.28 | -0.63% |
| Sep 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | +0.47 | +1.06% |
| Sep 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -0.18 | -0.41% |
| Sep 17, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.03 | +0.07% |
| Sep 16, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | -0.55 | -1.22% |
| Sep 15, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.06 | -0.13% |
| Sep 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | +0.19 | +0.42% |
| Sep 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.22 | +0.49% |
| Sep 10, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.27 | -0.60% |
| Sep 9, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.16 | -0.36% |
| Sep 8, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.30 | -0.66% |
| Sep 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.13 | -0.29% |
| Sep 3, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | +0.16 | +0.35% |
| Sep 2, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.43 | +0.96% |
| Sep 1, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.16 | -0.36% |
| Aug 31, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.19 | -0.42% |
| Aug 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.03 | +0.07% |
| Aug 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.13 | -0.29% |
| Aug 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0.00 | 0.00% |
| Aug 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | -0.08 | -0.18% |
| Aug 24, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.04 | -0.09% |
| Aug 21, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.42 | +0.93% |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.07 | -0.16% |
| Aug 19, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.08 | +0.18% |
| Aug 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.36 | -0.79% |
| Aug 17, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.21 | -0.46% |
| Aug 14, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.36 | +0.80% |
| Aug 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.22 | +0.49% |
65 days, newest first. Daily bars as drawn on the SLASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.