Silicon Laboratories Inc. SLAB
221.35 USD -0.65 (-0.29%)
At closeNov 6, 2026, 7:13 AM EST
220.83 -0.52 -0.23%
Pre-market · Nov 6, 7:13 AM ET
221.24 Day range 222.56
115.51 52-week range 223.50
- YTD
- +69.36%
- 1 year
- +70.91%
SLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 2.50 | 1.30 | 0.00% | 1 | 3 | 60.1% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 2.55 | 1.50 | 0.00% | 1 | 5 | 52.7% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 17 | 12.5% | ||
| 12.00 | 15.80 | 13.30 | 0.00% | — | 1 | 51.7% | 210.00 | 0.00 | 0.00 | 0.49 | 0.00% | 45 | 60 | 6.3% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 650 | 667 | 0.0% | 220.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 17 | 0.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 49 | 3.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 3 | 48.4% | 240.00 | 20.00 | 24.40 | 21.70 | 0.00% | 1 | 0 | 55.3% | ||
| — | — | — | — | — | — | — | 250.00 | 30.00 | 34.40 | 31.41 | 0.00% | — | 0 | 69.5% | ||