Proshares Ultra Sk Hynix SKHU
10.44 USD +1.06 (+11.30%)
At closeNov 10, 2026, 8:56 AM EST
9.74 -0.70 -6.70%
Pre-market · Nov 10, 8:56 AM ET
9.24 Day range 10.63
8.71 52-week range 31.03
- YTD
- -66.14%
- 1 year
- -66.14%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 9 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.03 | 0.00% | 7 | 231 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 84 | 0.0% | 9.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 4 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 54 | 0.0% | 10.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 87 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 13 | 23 | 12.5% | 11.00 | 0.00 | 0.00 | 1.94 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 42 | 25.0% | 12.00 | 0.00 | 0.00 | 2.97 | 0.00% | 3 | 60 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 4 | 25.0% | 13.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 16 | 50.0% | 14.00 | 0.00 | 0.00 | 3.34 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 102 | 125 | 50.0% | 15.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 78 | 0.0% | ||