Proshares Ultra Sk Hynix SKHU
9.68 USD -0.76 (-7.28%)
At closeNov 11, 2026, 7:18 AM EST
11.31 +1.63 +16.84%
Pre-market · Nov 11, 7:18 AM ET
9.37 Day range 10.55
8.71 52-week range 31.03
- YTD
- -68.60%
- 1 year
- -68.60%
SKHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 9 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.42 | 0.00% | 26 | 231 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 84 | 0.0% | 9.00 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 4 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 54 | 6.3% | 10.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 87 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 13 | 23 | 25.0% | 11.00 | 0.00 | 0.00 | 1.94 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 13 | 55 | 25.0% | 12.00 | 0.00 | 0.00 | 2.97 | 0.00% | 3 | 60 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 4 | 50.0% | 13.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 16 | 50.0% | 14.00 | 0.00 | 0.00 | 3.34 | 0.00% | 1 | 38 | 0.0% | ||