Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ArcWest Exploration Inc. SJRNF

Full chart Compare
Set alert

Price alert · SJRNF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.045 Day range 0.055
0.0178 52-week range 0.1212
YTD
-62.87%
1 year
-62.25%

SJRNF price history

SJRNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.060.060.050.05-0.04-43.75%100,000
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.080.080.080.080.000.00%0
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.080.000.00%0
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.00+6.52%12,700
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.00+4.74%10,000
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.07+0.05+258.50%3,500
Oct 6, 20260.020.020.020.020.000.00%0
Oct 5, 20260.020.020.020.020.000.00%0
Oct 2, 20260.020.020.020.020.000.00%0
Oct 1, 20260.020.020.020.02-0.04-67.21%20,000
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%40,000
Sep 24, 20260.060.060.060.060.000.00%3,000
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%30,000
Sep 16, 20260.060.060.060.060.000.00%20,000
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.000.00%1,000
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.060.000.00%5,000
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%101,000
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.060.060.060.060.000.00%10,000
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.060.00-3.79%50,000
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.060.060.060.060.000.00%0
Aug 14, 20260.060.060.060.060.00+3.93%50,000

65 days, newest first. Daily bars as drawn on the SJRNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.