Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Core Bond Fund P SIUPX

Full chart Compare
Set alert

Price alert · SIUPX

All alert types
15.60 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

15.49 52-week range 16.73
YTD
-5.68%
1 year
-5.85%

SIUPX price history

SIUPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6315.6315.6315.63-0.09-0.57%
Nov 11, 202615.7215.7215.7215.72-0.02-0.13%
Nov 10, 202615.7415.7415.7415.74-0.11-0.69%
Nov 9, 202615.8515.8515.8515.850.000.00%
Nov 6, 202615.8515.8515.8515.85-0.02-0.13%
Nov 5, 202615.8715.8715.8715.87+0.03+0.19%
Nov 4, 202615.8415.8415.8415.84+0.07+0.44%
Nov 3, 202615.7715.7715.7715.77-0.04-0.25%
Nov 2, 202615.8115.8115.8115.810.000.00%
Oct 30, 202615.8115.8115.8115.81+0.05+0.32%
Oct 29, 202615.7615.7615.7615.76+0.04+0.25%
Oct 28, 202615.7215.7215.7215.72-0.03-0.19%
Oct 27, 202615.7515.7515.7515.75+0.01+0.06%
Oct 26, 202615.7415.7415.7415.74+0.01+0.06%
Oct 23, 202615.7315.7315.7315.73-0.03-0.19%
Oct 22, 202615.7615.7615.7615.76+0.12+0.77%
Oct 21, 202615.6415.6415.6415.64-0.01-0.06%
Oct 20, 202615.6515.6515.6515.65+0.03+0.19%
Oct 19, 202615.6215.6215.6215.62-0.06-0.38%
Oct 16, 202615.6815.6815.6815.68+0.01+0.06%
Oct 15, 202615.6715.6715.6715.67+0.08+0.51%
Oct 14, 202615.5915.5915.5915.59+0.01+0.06%
Oct 13, 202615.5815.5815.5815.58+0.02+0.13%
Oct 12, 202615.5615.5615.5615.560.000.00%
Oct 9, 202615.5615.5615.5615.56-0.01-0.06%
Oct 8, 202615.5715.5715.5715.57+0.05+0.32%
Oct 7, 202615.5215.5215.5215.520.000.00%
Oct 6, 202615.5215.5215.5215.52+0.03+0.19%
Oct 5, 202615.4915.4915.4915.49-0.03-0.19%
Oct 2, 202615.5215.5215.5215.52-0.03-0.19%
Oct 1, 202615.5515.5515.5515.55+0.03+0.19%
Sep 30, 202615.5215.5215.5215.52-0.02-0.13%
Sep 29, 202615.5415.5415.5415.54-0.01-0.06%
Sep 28, 202615.5515.5515.5515.55-0.09-0.58%
Sep 25, 202615.6415.6415.6415.64+0.03+0.19%
Sep 24, 202615.6115.6115.6115.61-0.09-0.57%
Sep 23, 202615.7015.7015.7015.70-0.14-0.88%
Sep 22, 202615.8415.8415.8415.840.000.00%
Sep 21, 202615.8415.8415.8415.84+0.05+0.32%
Sep 18, 202615.7915.7915.7915.79-0.07-0.44%
Sep 17, 202615.8615.8615.8615.86+0.07+0.44%
Sep 16, 202615.7915.7915.7915.79-0.01-0.06%
Sep 15, 202615.8015.8015.8015.80-0.01-0.06%
Sep 14, 202615.8115.8115.8115.81-0.01-0.06%
Sep 11, 202615.8215.8215.8215.82-0.03-0.19%
Sep 10, 202615.8515.8515.8515.85-0.11-0.69%
Sep 9, 202615.9615.9615.9615.96-0.04-0.25%
Sep 8, 202616.0016.0016.0016.00-0.02-0.12%
Sep 4, 202616.0216.0216.0216.020.000.00%
Sep 3, 202616.0216.0216.0216.02+0.02+0.12%
Sep 2, 202616.0016.0016.0016.00+0.01+0.06%
Sep 1, 202615.9915.9915.9915.99-0.05-0.31%
Aug 31, 202616.0416.0416.0416.04-0.02-0.12%
Aug 28, 202616.0616.0616.0616.06-0.06-0.37%
Aug 27, 202616.1216.1216.1216.120.000.00%
Aug 26, 202616.1216.1216.1216.12-0.03-0.19%
Aug 25, 202616.1516.1516.1516.15+0.08+0.50%
Aug 24, 202616.0716.0716.0716.07+0.02+0.12%
Aug 21, 202616.0516.0516.0516.05-0.04-0.25%
Aug 20, 202616.0916.0916.0916.09-0.04-0.25%
Aug 19, 202616.1316.1316.1316.13+0.07+0.44%
Aug 18, 202616.0616.0616.0616.06+0.01+0.06%
Aug 17, 202616.0516.0516.0516.05-0.04-0.25%
Aug 14, 202616.0916.0916.0916.09-0.04-0.25%
Aug 13, 202616.1316.1316.1316.13+0.05+0.31%

65 days, newest first. Daily bars as drawn on the SIUPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.