SiTime Corporation SITM
Full chart
Set alert
481.60 USD +37.15 (+8.36%)
Nov 11, 2026, 2:35 PM EST
462.75 Day range 494.93
243.68 52-week range 901.81
- YTD
- +36.36%
- 1 year
- +57.05%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 47.
Compare SITM
Chart and line up SITM against other symbols or a saved comparison set.
- SITM SiTime Corporation
481.60
+37.15 +8.36%
- PLAB Photronics, Inc.
29.01
+0.91 +3.24%
- POWI Power Integrations, Inc.
46.42
+2.48 +5.65%
- PDFS PDF Solutions, Inc.
42.33
+3.17 +8.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | SITM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 481.60 | 29.01 | 46.42 | 42.33 |
| Change | +37.15 | +0.9091 | +2.48 | +3.17 |
| Change % | +8.36% | +3.24% | +5.65% | +8.08% |
| Open | 489.24 | 29.16 | 46.45 | 41.82 |
| Day high | 494.93 | 29.37 | 47.65 | 43.30 |
| Day low | 462.75 | 28.55 | 45.15 | 40.00 |
| Previous close | 444.45 | 28.10 | 43.94 | 39.16 |
| Volume | 549.01K | 370.75K | 345.03K | 172.50K |
| Average volume | 551.18K | 1.08M | 805.52K | 639.68K |
| Market cap | 14.55B | 1.71B | 2.60B | 1.79B |
| P/E ratio | 481.60 | 10.32 | 58.91 | 111.45 |
| Earnings per share | 1.00 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.84 | 0.00 |
| 52-week high | 901.81 | 56.00 | 91.18 | 71.69 |
| 52-week low | 243.68 | 20.05 | 30.86 | 23.55 |
| 1-week return | +19.42% | +5.95% | -0.801923% | +6.37% |
| 1-month return | -21.35% | -2.06% | -5.49% | -22.20% |
| 3-month return | -27.81% | -12.07% | -26.62% | -13.89% |
| 6-month return | -46.58% | -47.22% | -37.55% | -23.17% |
| Year-to-date return | +36.36% | -9.35% | +30.63% | +48.35% |
| 1-year return | +57.05% | +31.98% | +31.18% | +61.98% |
| 2-year return | +123.73% | +12.83% | -28.64% | +27.25% |
| 50-day moving average | 557.78 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 549.25 | 35.18 | 58.84 | 44.75 |
| Target price | 713.75 | 41.33 | 60.67 | 56.25 |
| Beta | 2.88 | 1.42 | 1.58 | 1.75 |
| Short ratio | 3.06 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 88.40% | 97.21% | 110.83% | 98.76% |