SEI Emerging Markets Debt F (SIT) SITEX
9.16 USD -0.02 (-0.22%)
Regular-session close
Day range unavailable
9.15 52-week range 9.89
- YTD
- -3.48%
- 1 year
- -3.48%
SITEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 | -0.43% |
| Nov 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 | -0.11% |
| Nov 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 | -0.32% |
| Nov 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 | +0.22% |
| Nov 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% |
| Nov 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 | +0.11% |
| Nov 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 | +0.54% |
| Nov 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 | -0.22% |
| Nov 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.01 | +0.11% |
| Oct 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 | -0.11% |
| Oct 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.03 | +0.33% |
| Oct 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 | -0.11% |
| Oct 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 | +0.33% |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 | -1.19% |
| Oct 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% |
| Oct 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 | -0.11% |
| Oct 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00 | 0.00% |
| Oct 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 | +0.11% |
| Oct 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 | -0.32% |
| Oct 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 | -0.11% |
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.04 | +0.43% |
| Oct 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 | -0.32% |
| Oct 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 | +0.11% |
| Oct 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 | +0.11% |
| Oct 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 | +0.22% |
| Oct 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 | +0.22% |
| Oct 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 | -0.32% |
| Oct 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 | +0.65% |
| Oct 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11 | -1.18% |
| Oct 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 | +0.22% |
| Oct 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 | -0.75% |
| Sep 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Sep 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% |
| Sep 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 | -0.74% |
| Sep 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | -0.02 | -0.21% |
| Sep 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 | -0.63% |
| Sep 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 | -0.63% |
| Sep 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 | +0.10% |
| Sep 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 | +0.21% |
| Sep 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 | -0.21% |
| Sep 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 | +0.21% |
| Sep 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 | +0.21% |
| Sep 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.03 | -0.31% |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 | -0.52% |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.01 | -0.10% |
| Sep 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 | -0.41% |
| Sep 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 | -0.21% |
| Sep 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% |
| Sep 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 | +0.10% |
| Sep 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 | +0.42% |
| Sep 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 | +0.10% |
| Sep 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 | -0.21% |
| Aug 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 | -0.21% |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 | -0.10% |
| Aug 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 | -0.10% |
| Aug 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 | -0.10% |
| Aug 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 | +0.31% |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 | +0.10% |
| Aug 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 | +0.10% |
| Aug 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 | -0.10% |
| Aug 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 | +0.42% |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.02 | -0.21% |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00 | 0.00% |
| Aug 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 | -0.10% |
| Aug 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 | +0.10% |
65 days, newest first. Daily bars as drawn on the SITEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.