Corgi SIMO 2x Daily ETF SIMX
Set alert
7.24 USD -1.54 -17.49%
At close · Oct 30
7.30 +0.06 +0.83%
After hours · Oct 30, 4:49 PM ET
6.89 Day range 8.24
5.94 52-week range 27.15
- YTD
- -71.32%
- 1 year
- -71.32%
- Open
- 7.07
- Prev close
- 8.78
- Mkt cap
- 742.00K
- Vol
- 37.26K
- Avg vol
- 28.12K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.89
- High
- 8.24
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.