SilverCrest Metals Inc. SIL.TO
Set alert
15.01 0.00 0.00%
As of Feb 14, 4:00 PM ET
14.12 Day range 16.69
52-week range unavailable
- Open
- 16.69
- Prev close
- 15.01
- Mkt cap
- 2.24B
- Vol
- 4.84M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.12
- High
- 16.69
- Beta
- 1.22
- Inst. own
- 67.46%
- Dividend
- 0.00
2Y chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 18, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 29, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 21, 2024 | 1 year ago |
| SMA: Bullish | Nov 7, 2024 | 1 year ago |
| SMA: Bearish | Nov 6, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2024 | 2 years ago |
| RSI: Overbought | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 28, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 20, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 24, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 7, 2024 | 2 years ago |
| MACD: Sell Signal | May 22, 2024 | 2 years ago |
| MACD: Buy Signal | May 16, 2024 | 2 years ago |
| RSI: Overbought | May 15, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| RSI: Overbought | Apr 24, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 19, 2024 | 2 years ago |
| RSI: Overbought | Apr 19, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| RSI: Overbought | Apr 5, 2024 | 2 years ago |
| RSI: Overbought | Apr 3, 2024 | 2 years ago |
| RSI: Overbought | Mar 20, 2024 | 2 years ago |
| RSI: Overbought | Mar 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 6, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 29, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 24, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 12, 2023 | 2 years ago |
| RSI: Overbought | Nov 24, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 13, 2023 | 3 years ago |
| SMA: Bearish | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| RSI: Oversold | Aug 8, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Jul 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 4, 2023 | 3 years ago |
| RSI: Oversold | Jun 21, 2023 | 3 years ago |
| MACD: Sell Signal | May 17, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bearish | May 11, 2023 | 3 years ago |
| MACD: Sell Signal | May 10, 2023 | 3 years ago |
| MACD: Buy Signal | May 9, 2023 | 3 years ago |
| RSI: Overbought | Mar 30, 2023 | 3 years ago |
| RSI: Overbought | Mar 27, 2023 | 3 years ago |
| RSI: Overbought | Mar 23, 2023 | 3 years ago |
| RSI: Overbought | Mar 20, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.