Harbor Ares Systematic High-Yield ETF SIHY
Compare
Set alert
44.11 USD 0.00 (+0.01%)
Nov 6, 2026, 11:17 AM EST
43.95 Day range 44.13
43.71 52-week range 46.33
- YTD
- -3.44%
- 1 year
- -3.50%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 1, 2021Dividend: 0.25
- Dec 1, 2021Dividend: 0.187
- Dec 22, 2021Dividend: 0.206
- Feb 1, 2022Dividend: 0.176
- Mar 1, 2022Dividend: 0.166
- Apr 1, 2022Dividend: 0.213
- May 2, 2022Dividend: 0.205
- Jun 1, 2022Dividend: 0.217
- Jul 1, 2022Dividend: 0.214
- Aug 1, 2022Dividend: 0.232
- Sep 1, 2022Dividend: 0.23
- Oct 3, 2022Dividend: 0.243
- Nov 1, 2022Dividend: 0.235
- Dec 1, 2022Dividend: 0.261
- Dec 21, 2022Dividend: 0.32126
- Feb 1, 2023Dividend: 0.264
- Mar 1, 2023Dividend: 0.05143
- Apr 3, 2023Dividend: 0.34874
- May 1, 2023Dividend: 0.26127
- Jun 1, 2023Dividend: 0.28597
- Jul 3, 2023Dividend: 0.28284
- Aug 1, 2023Dividend: 0.26387
- Sep 1, 2023Dividend: 0.27672
- Oct 2, 2023Dividend: 0.27512
- Nov 1, 2023Dividend: 0.27376
- Dec 1, 2023Dividend: 0.28136
- Dec 21, 2023Dividend: 0.33139
- Feb 1, 2024Dividend: 0.28501
- Mar 1, 2024Dividend: 0.26685
- Apr 1, 2024Dividend: 0.29941
- May 1, 2024Dividend: 0.26263
- Jun 3, 2024Dividend: 0.32491
- Jul 1, 2024Dividend: 0.25866
- Aug 1, 2024Dividend: 0.27465
- Sep 3, 2024Dividend: 0.30919
- Oct 1, 2024Dividend: 0.25574
- Nov 4, 2024Dividend: 0.301
- Dec 2, 2024Dividend: 0.2816
- Dec 20, 2024Dividend: 0.31829
- Feb 3, 2025Dividend: 0.26144
- Mar 3, 2025Dividend: 0.31833
- Apr 1, 2025Dividend: 0.21661
- May 1, 2025Dividend: 0.23851
- Jun 2, 2025Dividend: 0.28011
- Jul 1, 2025Dividend: 0.25185
- Aug 1, 2025Dividend: 0.26888
- Sep 2, 2025Dividend: 0.29869
- Oct 1, 2025Dividend: 0.2378
- Nov 4, 2025Dividend: 0.28276
- Dec 2, 2025Dividend: 0.26473
- Dec 19, 2025Dividend: 0.55659
- Feb 2, 2026Dividend: 0.22675
- Mar 2, 2026Dividend: 0.21921
- Apr 1, 2026Dividend: 0.2437
- May 1, 2026Dividend: 0.21378
- Jun 1, 2026Dividend: 0.22696
- Jul 1, 2026Dividend: 0.20489
- Aug 3, 2026Dividend: 0.25455
- Sep 1, 2026Dividend: 0.23268
- Oct 1, 2026Dividend: 0.20535
- Nov 2, 2026Dividend: 0.26437
Signals (108)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.