Signet Jewelers Limited SIG
117.26 USD -4.66 (-3.82%)
At closeNov 6, 2026, 4:35 PM EST
117.18 -0.08 -0.07%
After hours · Nov 6, 4:35 PM ET
116.60 Day range 122.69
71.62 52-week range 129.26
- YTD
- +41.48%
- 1 year
- +17.49%
MAX chart
Events in this range
- Oct 3, 1988Dividend: 0.0015
- Oct 2, 1989Dividend: 0.0016
- Jul 6, 1990Dividend: 0.0018
- Oct 1, 1990Dividend: 0.0024
- Oct 6, 2004Dividend: 0.203
- Oct 5, 2005Dividend: 0.075
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.29 | Bearish |
| EMA (5) | EMA | 120.24 | Bearish |
| SMA (10) | SMA | 118.84 | Bearish |
| EMA (10) | EMA | 119.11 | Bearish |
| SMA (20) | SMA | 116.43 | Bullish |
| EMA (20) | EMA | 115.87 | Bullish |
| SMA (21) | SMA | 115.89 | Bullish |
| EMA (21) | EMA | 115.54 | Bullish |
| SMA (25) | SMA | 113.84 | Bullish |
| EMA (25) | EMA | 114.25 | Bullish |
| SMA (30) | SMA | 112.03 | Bullish |
| EMA (30) | EMA | 112.71 | Bullish |
| SMA (50) | SMA | 104.93 | Bullish |
| EMA (50) | EMA | 107.69 | Bullish |
| SMA (63) | SMA | 101.10 | Bullish |
| EMA (63) | EMA | 105.28 | Bullish |
| SMA (75) | SMA | 100.21 | Bullish |
| EMA (75) | EMA | 103.50 | Bullish |
| SMA (100) | SMA | 96.75 | Bullish |
| EMA (100) | EMA | 100.74 | Bullish |
| SMA (125) | SMA | 94.11 | Bullish |
| EMA (125) | EMA | 98.81 | Bullish |
| SMA (150) | SMA | 93.31 | Bullish |
| EMA (150) | EMA | 97.34 | Bullish |
| SMA (200) | SMA | 92.72 | Bullish |
| EMA (200) | EMA | 95.03 | Bullish |
| VWAP (HLC/3) | VWAP | 80.93 | Bearish |
| ZZ (0.05) | ZigZag | 117.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.92 | Bearish |
| WMA (10) | Weighted Moving Average | 120.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.21 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 121.59 | Bearish |