Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SIFCO Industries, Inc. SIF

Full chart Compare
Set alert

Price alert · SIF

All alert types
15.68 USD -1.13 (-6.72%)

Regular-session close

15.07 -0.61 -3.89%

After hours · Nov 13, 5:08 PM ET

15.37 Day range 16.90
5.40 52-week range 28.23
YTD
+181.00%
1 year
+136.50%

SIF price history

SIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.9516.9015.3715.68-1.13-6.72%86,666
Nov 12, 202617.8817.8816.6616.81-1.04-5.83%63,400
Nov 11, 202617.1117.8517.1117.85+1.21+7.27%54,600
Nov 10, 202616.8118.1416.1016.64-0.52-3.03%98,400
Nov 9, 202616.6517.3916.3417.16+0.39+2.33%80,300
Nov 6, 202616.4517.2516.3316.77-0.10-0.59%71,900
Nov 5, 202618.6618.8816.0216.87-2.07-10.93%148,900
Nov 4, 202620.2520.2518.6318.94-1.27-6.28%102,000
Nov 3, 202619.7020.4319.6120.21+0.51+2.59%63,100
Nov 2, 202620.3020.5319.5219.70-0.40-1.99%63,400
Oct 30, 202620.6821.1719.8920.10-1.09-5.14%72,700
Oct 29, 202620.7621.9020.7521.19+0.20+0.95%41,500
Oct 28, 202620.6621.1520.3420.99+0.30+1.45%46,800
Oct 27, 202620.4720.9419.9020.69+0.71+3.55%29,400
Oct 26, 202619.9720.4819.8819.98-0.16-0.79%41,500
Oct 23, 202620.0820.7720.0020.14-0.03-0.15%36,300
Oct 22, 202621.1621.1620.1320.17-0.83-3.95%62,500
Oct 21, 202621.3521.4720.8621.00+0.20+0.96%26,600
Oct 20, 202621.0321.6820.6520.80+0.01+0.05%44,600
Oct 19, 202621.0621.2020.4620.790.000.00%38,000
Oct 16, 202621.3421.6020.6420.79-0.51-2.39%49,400
Oct 15, 202621.3321.5320.2621.30-0.03-0.14%73,200
Oct 14, 202622.2323.8020.7121.33-1.09-4.86%125,400
Oct 13, 202623.2023.2822.4022.42-0.72-3.11%53,100
Oct 12, 202623.7123.8422.6723.14-0.61-2.57%16,900
Oct 9, 202622.5923.8322.4723.75+1.23+5.46%55,200
Oct 8, 202622.6623.5922.4222.52-0.33-1.44%27,800
Oct 7, 202622.7822.9722.2522.85-0.16-0.70%16,600
Oct 6, 202623.2723.7822.8423.01+0.01+0.04%35,600
Oct 5, 202623.3223.6122.6723.00-0.62-2.62%41,100
Oct 2, 202622.8523.6222.5623.62+1.07+4.75%44,300
Oct 1, 202622.6522.7121.8122.55-0.09-0.40%33,400
Sep 30, 202622.0422.9721.9222.64+0.04+0.18%42,300
Sep 29, 202622.3922.7921.6222.60+0.18+0.80%25,000
Sep 28, 202621.9922.5121.7322.42+0.36+1.63%34,000
Sep 25, 202621.3322.2921.2922.06+0.73+3.42%17,400
Sep 24, 202621.1921.9321.1221.33-0.13-0.61%44,700
Sep 23, 202621.5722.1621.0521.46-0.11-0.51%37,500
Sep 22, 202622.1822.1921.2121.57-0.63-2.84%31,000
Sep 21, 202621.0122.3920.8222.20+1.58+7.66%80,600
Sep 18, 202620.8121.3420.6120.62-0.35-1.67%98,100
Sep 17, 202621.2221.3920.7720.97+0.01+0.05%25,400
Sep 16, 202621.2021.7520.7020.96+0.14+0.67%84,100
Sep 15, 202621.1521.3920.6520.82-0.21-1.00%48,500
Sep 14, 202621.1221.6220.6621.03-0.52-2.41%79,300
Sep 11, 202621.1121.9020.8021.55+0.64+3.06%53,200
Sep 10, 202621.0821.5520.7220.91-0.21-0.99%89,600
Sep 9, 202621.0021.4320.6421.12-0.12-0.56%51,100
Sep 8, 202620.2321.5920.2321.24-0.11-0.52%98,800
Sep 4, 202621.0421.8520.7221.35+0.19+0.90%40,000
Sep 3, 202621.5821.7521.0721.16+0.08+0.38%28,300
Sep 2, 202621.7521.9821.0221.08-0.43-2.00%57,800
Sep 1, 202623.3523.9720.8021.51-1.93-8.23%127,100
Aug 31, 202622.5723.8822.5523.44+1.23+5.54%172,000
Aug 28, 202622.7723.0022.1922.21-0.15-0.67%74,900
Aug 27, 202622.0522.7921.5822.36+0.74+3.42%93,800
Aug 26, 202621.5621.9021.1621.62+0.13+0.60%43,300
Aug 25, 202621.0121.9021.0121.49+0.31+1.46%77,700
Aug 24, 202621.3521.3520.5121.18+0.16+0.76%94,300
Aug 21, 202621.6621.6720.8121.02+0.03+0.14%64,500
Aug 20, 202620.8821.7320.5920.99+0.25+1.21%94,400
Aug 19, 202621.2421.3820.5020.74-0.46-2.17%112,500
Aug 18, 202621.6922.0520.8921.20-0.85-3.85%87,000
Aug 17, 202620.0022.6619.8922.05+2.05+10.25%235,900
Aug 14, 202619.3520.5019.3520.00+0.65+3.36%333,500

65 days, newest first. Daily bars as drawn on the SIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.