Shanghai Electric Group Co., Ltd. SIELY
Set alert
5.97 USD -1.34 -18.36%
At close · Oct 30
7.42 Day range 7.42
5.97 52-week range 12.50
- YTD
- -39.72%
- 1 year
- -51.08%
- Open
- 7.42
- Prev close
- 7.31
- Mkt cap
- 10.24B
- Vol
- 1
- Avg vol
- 14
- EPS
- 0.25
- P/E
- 23.87
More statistics
- Low
- 7.42
- High
- 7.42
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.041686
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 23, 2026 | 0.041686 |
| Jul 9, 2021 | 0.22146 |
| Jun 20, 2019 | 0.1782 |
| Jul 19, 2018 | 0.2805 |
| May 8, 2015 | 0.1919 |
| Jul 1, 2014 | 0.2426 |
| Jun 27, 2013 | 0.2066 |
| May 29, 2012 | 0.2419 |
| Apr 19, 2011 | 0.19949 |
| Sep 10, 2010 | 0.17608 |
| May 19, 2009 | 0.17848 |
Stock splits
No splits on record
SIELY has no stock split history here.